力特 (3051)-元大-博愛券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,294張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	35.40	2	36.25	35.05	1	3,111	0.03%
2024/05/16	1	35.00	0	0.00	35.20	1	3,111	0.03%
2024/05/15	0	0.00	2	33.20	33.45	-2	3,107	-0.06%
2024/05/14	0	0.00	1	33.15	33.25	-1	3,135	-0.03%
2024/05/13	1	33.25	5	33.25	33.50	-4	3,206	-0.12%
2024/05/10	5	34.44	0	0.00	33.70	5	3,295	0.15%
2024/05/08	2	32.90	0	0.00	35.25	2	3,426	0.06%
2024/05/07	0	0.00	3	35.60	35.70	-3	3,340	-0.09%
2024/05/06	1	36.50	1	36.70	36.10	0	3,342	0.00%
2024/05/03	1	36.55	0	0.00	36.45	1	3,326	0.03%
2024/04/25	1	36.20	1	36.85	36.55	0	3,486	0.00%
2024/04/24	0	0.00	1	37.00	36.90	-1	3,570	-0.03%
2024/04/23	2	35.03	0	0.00	35.70	2	3,623	0.06%
2024/04/22	0.5	36.00	2	35.75	35.20	-1.5	3,635	-0.04%
2024/04/18	0	0.00	4	38.00	37.30	-4	3,610	-0.11%
2024/04/17	2.5	38.70	1.1	38.74	38.90	1.4	3,574	0.04%
2024/04/16	3	35.97	0	0.00	36.15	3	3,543	0.08%
2024/04/15	4	37.53	0	0.00	37.45	4	3,689	0.11%
2024/04/12	1	38.20	0.3	37.50	38.00	0.7	3,688	0.02%
2024/04/11	1	37.65	0	0.00	37.30	1	3,695	0.03%
2024/04/03	1	37.50	3.3	37.94	38.35	-2.3	3,811	-0.06%
2024/04/02	0	38.70	0	0.00	37.70	0	3,819	0.00%
2024/04/01	0	38.05	0	0.00	37.90	0	3,847	0.00%
2024/03/29	0	0.00	4	38.00	37.40	-4	3,873	-0.10%
2024/03/28	0	38.15	4	37.35	37.45	-4	4,015	-0.10%
2024/03/27	4	37.28	0	0.00	37.25	4	4,146	0.10%
2024/03/26	2	38.15	2	37.48	37.45	0	4,191	0.00%
2024/03/25	1	38.20	1	38.50	38.30	0	4,277	0.00%
2024/03/22	12	38.38	9	38.41	38.65	3	4,464	0.07%
2024/03/21	6	38.63	6	38.20	38.20	0	4,549	0.00%
2024/03/20	0	0.00	6.5	39.29	38.85	-6.5	4,676	-0.14%
2024/03/19	1	38.61	1	39.25	39.40	0	5,163	0.00%
2024/03/18	1	37.20	0	0.00	37.90	1	5,328	0.02%
2024/03/15	11	39.77	7	39.17	37.05	4	5,420	0.07%
2024/03/14	2	40.58	1	39.75	40.75	1	5,351	0.02%
2024/03/13	4	40.79	2	40.53	40.40	2	5,474	0.04%
2024/03/12	1	40.30	1	40.42	40.55	0	5,709	0.00%
2024/03/11	5.5	40.48	6	40.68	40.95	-0.5	6,038	-0.01%
2024/03/08	1	38.40	9	39.32	39.15	-8	6,162	-0.13%
2024/03/07	8	39.17	2	38.60	38.60	6	6,229	0.10%
2024/03/06	1	40.29	9	39.19	39.95	-8	6,272	-0.13%
2024/03/05	12	37.88	1	37.75	37.85	11	6,276	0.18%
2024/03/04	1	38.15	8	38.14	38.40	-7	6,362	-0.11%
2024/03/01	2	36.10	0.1	35.45	36.10	1.9	6,349	0.03%
2024/02/27	0	0.00	2	35.10	35.45	-2	6,483	-0.03%
2024/02/26	1	36.10	1	35.80	35.80	0	6,506	0.00%
2024/02/23	0	37.57	1	36.80	36.25	-1	6,563	-0.02%
2024/02/21	1	37.60	1	37.65	37.60	0	6,521	0.00%
2024/02/20	0	0.00	2	37.18	37.00	-2	6,511	-0.03%
2024/02/16	0	0.00	2	35.93	36.50	-2	6,494	-0.03%
2024/02/15	1	35.80	0	0.00	35.20	1	6,473	0.02%
2024/02/05	1	35.20	0	0.00	35.70	1	6,461	0.02%
2024/02/02	6	35.79	8	35.97	35.70	-2	6,496	-0.03%
2024/02/01	0	34.35	0	0.00	35.15	0	6,427	0.00%
2024/01/31	1	33.25	0	0.00	33.10	1	6,330	0.02%
2024/01/30	3	33.40	2	32.95	32.90	1	6,321	0.02%
2024/01/29	2	33.33	2	33.18	33.50	0	6,368	0.00%
2024/01/25	2	32.88	0	0.00	32.70	2	6,465	0.03%
2024/01/24	1.1	33.77	1	33.30	33.20	0.1	6,515	0.00%
2024/01/23	1	33.45	2	33.58	33.55	-1	6,577	-0.02%
2024/01/22	5	33.08	2	32.90	32.75	3	6,594	0.05%
2024/01/17	0	33.40	3	32.45	32.80	-3	6,766	-0.04%
2024/01/16	3	32.40	0	0.00	32.15	3	7,264	0.04%
2024/01/15	1	33.05	0	0.00	32.70	1	7,941	0.01%
2024/01/11	1	32.40	0	0.00	32.50	1	8,118	0.01%
2024/01/10	1.1	32.91	0	0.00	32.50	1.1	8,134	0.01%
2024/01/09	3	33.63	0	0.00	32.70	3	8,114	0.04%
2024/01/08	5	36.31	2	36.35	36.30	3	7,996	0.04%
2024/01/05	3	36.05	3	36.35	35.90	0	8,048	0.00%
2024/01/04	2	35.85	0.1	36.30	35.85	2	8,131	0.02%
2024/01/03	2.1	36.65	0	0.00	36.55	2.1	8,197	0.03%
2024/01/02	1	37.75	4	37.28	37.50	-3	8,433	-0.04%
2023/12/29	1	36.35	12	36.41	36.30	-11	8,438	-0.13%
2023/12/28	5	36.10	0	0.00	36.00	5	8,424	0.06%
2023/12/27	2	36.85	6	36.88	36.10	-4	8,433	-0.05%
2023/12/26	3	35.90	8	36.11	36.00	-5	8,420	-0.06%
2023/12/25	22	36.42	15	36.22	35.85	7	8,454	0.08%
2023/12/22	6.1	36.92	7	36.81	38.00	-0.9	8,539	-0.01%
2023/12/21	6	35.76	4	35.50	35.75	2	8,497	0.02%
2023/12/20	17	36.21	13.5	36.32	36.45	3.5	8,664	0.04%
2023/12/19	12	37.17	11	37.06	35.85	1	8,742	0.01%
2023/12/18	17	39.68	4	39.43	38.90	13	8,565	0.15%
2023/12/15	5.3	40.96	12	41.55	40.70	-6.7	8,489	-0.08%
2023/12/14	24.2	42.21	23	42.53	40.70	1.2	8,386	0.01%
2023/12/13	29	43.71	24	43.42	43.55	5	7,902	0.06%
2023/12/12	5	42.51	12	42.16	42.95	-7	7,741	-0.09%
2023/12/11	16	41.66	12	41.80	41.90	4	7,687	0.05%
2023/12/08	12	41.98	14	41.83	42.10	-2	7,606	-0.03%
2023/12/07	23.3	41.23	21	41.15	40.90	2.3	7,492	0.03%
2023/12/06	26.7	40.97	25	41.26	40.50	1.7	7,362	0.02%
2023/12/05	8	38.56	8.1	38.38	38.80	-0.1	7,064	0.00%
2023/12/04	12	37.39	18	37.73	38.50	-6	7,027	-0.09%
2023/12/01	0	36.50	12	35.88	36.45	-12	7,199	-0.17%
2023/11/30	5	35.39	9	35.05	35.05	-4	7,763	-0.05%
2023/11/29	9.1	34.55	4.5	34.46	35.00	4.6	8,018	0.06%
2023/11/28	2	33.65	3	33.37	34.00	-1	8,132	-0.01%
2023/11/27	4	33.51	2	32.80	32.80	2	8,199	0.02%
2023/11/24	1	32.75	6	32.78	32.55	-5	8,403	-0.06%
2023/11/22	2	32.15	1	31.90	32.50	1	9,295	0.01%
2023/11/20	2	31.05	0	0.00	30.90	2	9,516	0.02%
2023/11/16	0	0.00	1	31.45	31.75	-1	10,656	-0.01%
2023/11/15	6	31.84	5	32.20	31.70	1	10,889	0.01%
2023/11/14	2	31.95	0	0.00	31.95	2	11,134	0.02%
2023/11/13	0	0.00	2	32.00	32.40	-2	11,426	-0.02%
2023/11/10	6	33.01	2	32.23	32.10	4	11,597	0.03%
2023/11/09	9	31.96	4	32.46	31.75	5	11,540	0.04%
2023/11/08	4	32.26	5	32.01	31.80	-1	11,544	-0.01%
2023/11/07	3	32.70	4	32.91	32.65	-1	11,548	-0.01%
2023/11/06	3	32.70	1.2	33.38	32.65	1.9	11,547	0.02%
2023/11/03	0.2	32.60	8	32.54	32.60	-7.9	11,545	-0.07%
2023/11/02	6	31.53	11	32.61	32.25	-5	11,551	-0.04%
2023/11/01	12	31.12	11	31.39	30.80	1	11,546	0.01%
2023/10/31	18	32.57	8	32.10	31.15	10	11,518	0.09%
2023/10/30	3	32.85	13	32.75	32.85	-10	11,483	-0.09%
2023/10/27	8	32.58	2	31.80	31.80	6	11,478	0.05%
2023/10/26	6	33.08	3	33.38	32.80	3	11,457	0.03%
2023/10/25	5	33.00	3	33.03	33.70	2	11,418	0.02%
2023/10/24	59	34.13	50	33.55	32.90	9	11,318	0.08%
2023/10/23	53	33.59	43	33.83	33.50	10	10,792	0.09%
2023/10/20	0	31.70	9	31.50	32.00	-9	10,183	-0.09%
2023/10/19	3	29.02	0	0.00	29.10	3	10,145	0.03%
2023/10/18	4	29.80	1	29.94	29.50	3	10,413	0.03%
2023/10/17	4	30.65	0	0.00	30.40	4	10,527	0.04%
2023/10/16	4	30.86	3.2	30.91	30.20	0.8	10,553	0.01%
2023/10/13	5	31.55	1	32.10	31.30	4	10,564	0.04%
2023/10/12	5	32.69	4	32.55	32.60	1	10,565	0.01%
2023/10/11	15	32.53	16	32.63	32.20	-1	10,465	-0.01%
2023/10/06	20	32.81	11.2	32.83	32.65	8.8	10,364	0.08%
2023/10/05	13	30.31	14	30.61	31.00	-1	10,080	-0.01%
2023/10/04	1	30.20	1	30.00	30.00	0	10,000	0.00%
2023/10/03	0	0.00	15	30.23	29.95	-15	10,017	-0.15%
2023/10/02	10	30.25	13	30.28	29.90	-3	10,009	-0.03%
2023/09/28	10	30.46	14	30.47	30.45	-4	9,988	-0.04%
2023/09/27	34	30.34	16	30.58	30.60	18	9,942	0.18%
2023/09/26	8	29.99	1.4	30.47	29.85	6.6	9,723	0.07%
2023/09/25	10	30.58	14	30.54	30.10	-4	9,624	-0.04%
2023/09/22	22	29.23	41.3	29.44	30.25	-19.3	9,419	-0.21%
2023/09/21	0	0.00	21	27.39	27.70	-21	9,232	-0.23%
2023/09/20	3	27.85	4	27.70	27.35	-1	9,222	-0.01%
2023/09/19	6	27.52	1	27.40	27.15	5	9,238	0.05%
2023/09/18	15	28.12	5	28.51	27.80	10	9,189	0.11%
2023/09/15	12	28.25	7	28.21	28.30	5	9,158	0.05%
2023/09/14	6	28.97	4	29.25	28.60	2	9,102	0.02%
2023/09/13	4	29.38	2	29.38	28.70	2	9,059	0.02%
2023/09/12	4	30.21	3	30.10	29.70	1	8,987	0.01%
2023/09/11	4	30.46	5	30.76	30.35	-1	8,943	-0.01%
2023/09/08	10	30.24	57	30.39	30.15	-47	8,779	-0.54%
2023/09/07	64	31.25	17	31.59	30.50	47	8,671	0.54%
2023/09/06	9	32.08	65	31.94	31.70	-56	8,469	-0.66%
2023/09/05	95	30.42	39.1	30.65	32.10	55.9	8,120	0.69%
2023/09/04	24	29.93	33.1	29.88	30.60	-9.1	7,432	-0.12%
2023/09/01	29.2	27.71	28.5	27.67	28.40	0.7	7,030	0.01%
2023/08/31	34	26.45	23	26.65	26.50	11	6,745	0.16%
2023/08/30	12.5	26.43	19	26.49	26.40	-6.5	6,548	-0.10%
2023/08/29	20	25.22	29	25.24	25.45	-9	6,248	-0.14%
2023/08/28	55	25.02	34	24.89	24.35	21	5,906	0.36%
2023/08/25	4.2	26.70	0	0.00	26.70	4.2	5,276	0.08%
2023/08/24	9	29.82	21	30.00	29.65	-12	5,194	-0.23%
2023/08/23	59	37.98	63.2	37.53	32.90	-4.2	4,916	-0.09%
2023/08/22	27	36.45	43.9	36.58	36.55	-16.9	4,099	-0.41%
2023/08/21	6.5	34.11	4	32.81	34.40	2.5	3,710	0.07%
2023/08/18	14	31.95	28	31.53	31.55	-14	3,444	-0.41%
2023/08/17	24.2	29.70	18	29.81	30.30	6.2	3,164	0.20%
2023/08/16	13.4	28.72	24.2	28.30	29.20	-10.8	2,852	-0.38%
2023/08/15	1	26.55	1	26.00	26.55	0	2,657	0.00%
2023/08/14	1	25.75	1	25.70	25.75	0	2,597	0.00%
2023/08/11	2	25.78	1	25.50	25.75	1	2,561	0.04%
2023/08/10	0	0.00	1	25.20	25.70	-1	2,519	-0.04%
2023/08/08	0.2	26.30	2	26.10	26.15	-1.8	2,413	-0.07%
2023/08/07	1	25.80	1.5	25.95	26.20	-0.5	2,362	-0.02%
2023/08/04	1	24.70	2	25.00	25.25	-1	2,275	-0.04%
2023/08/02	2	25.18	5	25.19	25.15	-3	2,249	-0.13%
2023/08/01	7	25.24	1	25.35	25.30	6	2,336	0.26%
2023/07/31	0.4	25.23	3	25.53	24.90	-2.6	2,254	-0.12%
2023/07/28	1	24.75	0	0.00	24.80	1	2,181	0.05%
2023/07/27	1	24.35	2	24.75	25.10	-1	2,130	-0.05%
2023/07/26	0	0.00	2	23.80	23.65	-2	2,050	-0.10%
2023/07/25	5.2	24.09	11	23.78	23.60	-5.9	2,007	-0.29%
2023/07/24	15	24.72	8	24.48	24.40	7	1,911	0.37%
2023/07/21	23.1	25.68	18	25.67	24.80	5.1	1,781	0.28%
2023/07/20	11	24.75	10	24.72	25.30	1	1,467	0.07%
2023/07/19	4.4	22.98	4	23.01	23.00	0.4	1,311	0.03%
2023/07/18	2	22.08	0	0.00	22.40	2	1,257	0.16%
2023/07/17	0	21.95	2	21.80	22.05	-2	1,197	-0.17%
2023/07/12	0.3	20.43	0	0.00	20.60	0.3	1,148	0.02%
2023/07/10	0	0.00	1	21.00	20.85	-1	1,131	-0.09%
2023/06/27	5	19.80	0	20.15	19.70	5	964	0.51%
2023/06/26	5	20.00	2	19.60	19.55	3	915	0.33%
2023/06/21	0	0.00	1	19.95	19.90	-1	983	-0.10%
2023/06/19	2	20.30	0	0.00	19.90	2	985	0.20%
2023/06/14	0	0.00	1	18.70	18.70	-1	926	-0.11%
2023/06/13	0	0.00	1	18.60	18.75	-1	930	-0.11%
2023/05/08	10	18.11	1	18.40	18.05	9	976	0.92%
2023/04/28	30	18.25	0	0.00	18.15	30	925	3.24%
2023/04/06	0	19.30	0	0.00	19.15	0	831	0.00%
2023/03/31	0	0.00	30	19.40	19.45	-30	831	-3.61%
2023/03/30	1	19.55	0	0.00	19.70	1	832	0.12%
2023/03/29	1	19.25	0	0.00	19.15	1	827	0.12%
2023/03/21	2	18.35	2	18.90	18.80	0	711	0.00%
2023/03/20	20	17.85	0	0.00	18.15	20	701	2.85%
2023/03/16	0	0.00	5	17.85	17.90	-5	716	-0.70%
2023/03/10	0	0.00	25	18.43	18.30	-25	770	-3.24%
2023/03/09	0	0.00	3	19.30	19.00	-3	775	-0.39%
2023/03/02	4	19.03	0	0.00	19.00	4	769	0.52%
2023/03/01	0	0.00	2	18.90	18.80	-2	772	-0.26%
2023/02/23	4	19.28	0	0.00	19.10	4	770	0.52%
2023/02/21	0	0.00	4	19.66	19.75	-4	796	-0.50%
2023/02/09	0	0.00	5	18.75	18.80	-5	888	-0.56%
2023/02/07	0	0.00	4	19.38	19.25	-4	913	-0.44%
2023/02/06	4	19.98	0	0.00	19.50	4	918	0.44%
2023/02/03	10	19.59	5	20.00	19.95	5	915	0.55%
2023/02/02	2	18.45	0	0.00	19.25	2	850	0.24%
2023/02/01	0	0.00	1	18.05	18.15	-1	840	-0.12%
2023/01/13	1	17.05	1	17.15	17.10	0	865	0.00%
2023/01/11	0	0.00	1	17.60	17.60	-1	872	-0.11%
2023/01/05	0	0.00	4	17.80	17.55	-4	921	-0.43%
2022/12/29	0	0.00	0.2	17.10	17.25	-0.2	943	-0.02%
2022/12/27	1	17.70	0	0.00	17.65	1	949	0.11%
2022/12/22	4	17.80	0	0.00	17.80	4	976	0.41%
2022/12/21	1	17.50	0.1	17.60	17.40	0.9	987	0.09%
2022/12/16	1	18.45	0	0.00	18.20	1	1,023	0.10%
2022/12/15	1	19.10	0	0.00	19.10	1	1,014	0.10%
2022/12/14	0	0.00	2	19.20	19.00	-2	1,020	-0.20%
2022/12/09	2	19.00	0	0.00	18.50	2	1,071	0.19%
2022/12/05	0	21.10	0	0.00	20.95	0	1,285	0.00%
2022/12/02	0.2	20.70	1	20.65	20.65	-0.9	1,295	-0.07%
2022/11/30	0	0.00	0.3	20.30	20.10	-0.3	1,299	-0.02%
2022/11/29	0	0.00	0.3	19.70	19.85	-0.3	1,311	-0.02%
2022/11/28	0	0.00	0.3	20.17	20.25	-0.3	1,329	-0.02%
2022/11/25	1	19.50	1	19.40	19.50	0	1,338	0.00%
2022/11/24	0	0.00	3	19.55	19.55	-3	1,353	-0.22%
2022/11/23	4	20.10	0	0.00	19.70	4	1,375	0.29%
2022/11/17	1	20.45	0	0.00	20.25	1	2,063	0.05%
2022/11/16	0	0.00	12	19.88	19.90	-12	2,131	-0.56%
2022/11/14	1	20.00	1	19.80	19.80	0	2,327	0.00%
2022/11/08	0	0.00	0.1	19.00	18.90	-0.1	2,900	0.00%
2022/11/07	5	18.60	0	0.00	19.05	5	2,898	0.17%
2022/11/04	0.1	18.10	0	0.00	18.20	0.1	2,887	0.00%
2022/11/03	0	0.00	3	17.30	17.75	-3	2,870	-0.10%
2022/11/01	0	0.00	2	17.25	17.30	-2	2,881	-0.07%
2022/10/28	0	0.00	3	16.40	16.35	-3	2,892	-0.10%
2022/10/18	30	16.40	0	0.00	16.55	30	2,964	1.01%
2022/10/07	2	17.95	0	0.00	17.90	2	3,428	0.06%
2022/10/06	0	0.00	1	18.05	18.25	-1	3,440	-0.03%
2022/09/29	2	17.60	0	0.00	17.55	2	3,586	0.06%
2022/09/28	5	17.90	0	0.00	17.05	5	3,609	0.14%
2022/09/23	0	0.00	0.1	19.50	19.25	-0.1	3,679	0.00%
2022/09/22	0	0.00	1	19.60	19.60	-1	3,680	-0.03%
2022/09/15	3	20.65	8	20.83	20.55	-5	3,618	-0.14%
2022/09/12	2	19.10	1	19.40	19.40	1	3,397	0.03%
2022/09/08	7	19.15	2	19.05	19.00	5	3,390	0.15%
2022/09/07	1	19.65	1	19.50	19.45	0	3,364	0.00%
2022/09/05	1	20.85	1	21.15	20.95	0	3,327	0.00%
2022/09/02	2.1	20.76	1	20.65	20.50	1.1	3,310	0.03%
2022/09/01	2	21.13	2	21.30	20.90	0	3,318	0.00%
2022/08/30	1.2	21.57	1	21.65	21.50	0.2	3,292	0.01%
2022/08/29	3	21.22	3	21.32	21.25	0	3,270	0.00%
2022/08/26	17	22.95	25	22.32	22.50	-8	3,222	-0.25%
2022/08/25	25	21.82	29	21.69	21.75	-4	2,824	-0.14%
2022/08/24	26	22.41	26	22.42	22.20	0	2,771	0.00%
2022/08/23	8	21.63	18	21.19	21.30	-10	2,584	-0.39%
2022/08/22	5	21.19	3	21.53	21.30	2	2,510	0.08%
2022/08/19	5	22.09	6	21.94	21.50	-1	2,496	-0.04%
2022/08/18	19	21.39	9.3	21.46	21.75	9.7	2,547	0.38%
2022/08/17	22	20.89	15	21.09	21.00	7	2,411	0.29%
2022/08/16	6	18.79	6	19.74	20.00	0	2,195	0.00%
2022/08/15	7	18.39	2.2	18.55	18.20	4.8	2,078	0.23%
2022/08/05	0	0.00	2	15.65	15.65	-2	1,931	-0.10%
2022/08/04	1	15.15	1.8	15.16	15.20	-0.8	1,928	-0.04%
2022/07/29	0	0.00	1	16.60	16.55	-1	1,891	-0.05%
2022/07/28	1	16.75	0	0.00	16.20	1	1,888	0.05%
2022/07/27	1	16.20	1	16.30	16.30	0	1,876	0.00%
2022/07/25	2	16.80	1	16.85	16.75	1	1,910	0.05%
2022/07/21	0	0.00	2	16.50	16.55	-2	1,899	-0.11%
2022/07/20	0	0.00	2	16.45	16.05	-2	1,893	-0.11%
2022/07/19	1	16.60	0	0.00	16.20	1	1,906	0.05%
2022/07/18	0	0.00	6	15.88	16.40	-6	1,872	-0.32%
2022/07/15	8	16.01	1	15.65	15.70	7	1,831	0.38%
2022/07/14	1	15.40	0	0.00	15.50	1	1,484	0.07%
2022/07/12	3	14.72	2	14.35	14.15	1	1,467	0.07%
2022/07/07	1	15.10	0	0.00	15.25	1	1,513	0.07%
2022/07/05	3	16.42	2	15.90	15.90	1	1,464	0.07%
2022/06/22	0	0.00	5	16.90	16.60	-5	1,793	-0.28%
2022/06/16	2	18.30	0	0.00	18.20	2	1,793	0.11%
2022/06/13	0	0.00	2	19.80	19.40	-2	1,848	-0.11%
2022/06/10	2	20.65	0.1	20.55	20.40	1.9	1,882	0.10%
2022/06/08	0	0.00	1	20.15	20.00	-1	1,890	-0.05%
2022/05/31	0	0.00	0.5	19.85	19.80	-0.5	1,988	-0.02%
2022/05/27	0.5	20.30	1	20.80	20.30	-0.5	2,000	-0.03%
2022/05/26	2	20.80	1.4	21.22	21.10	0.6	1,966	0.03%
2022/05/13	0	0.00	29	18.45	18.55	-29	2,049	-1.42%
2022/05/10	0	0.00	16	18.52	18.60	-16	2,127	-0.75%
2022/05/06	1	19.55	0	19.51	19.55	1	2,216	0.04%
2022/05/05	0	0.00	0.1	20.30	20.05	-0.1	2,245	0.00%
2022/05/03	2	20.40	2.1	19.95	20.30	-0.1	2,287	0.00%
2022/04/28	0	0.00	14	19.71	19.75	-14	2,332	-0.60%
2022/04/27	0	0.00	1	19.40	19.60	-1	2,417	-0.04%
2022/04/26	0	0.00	3	20.18	20.00	-3	2,467	-0.12%
2022/04/22	1	22.15	0	0.00	22.00	1	2,842	0.04%
2022/04/19	5	23.20	0	0.00	22.65	5	3,199	0.16%
2022/04/18	3	23.23	2	23.10	23.00	1	3,397	0.03%
2022/04/15	1	24.55	1	23.80	23.65	0	3,569	0.00%
2022/04/14	7	25.01	2	25.05	24.55	5	3,619	0.14%
2022/04/13	3	24.17	3	24.00	23.55	0	3,572	0.00%
2022/04/12	2	23.60	0	0.00	23.65	2	3,674	0.05%
2022/04/11	4	24.50	0	0.00	23.80	4	3,812	0.10%
2022/04/08	2	24.30	0	0.00	25.00	2	3,910	0.05%
2022/04/07	2	25.35	0	0.00	24.65	2	4,057	0.05%
2022/04/06	2	26.10	0	0.00	26.20	2	4,132	0.05%
2022/04/01	8	26.55	3	26.30	26.05	5	4,257	0.12%
2022/03/31	9	26.52	6	26.33	25.75	3	4,260	0.07%
2022/03/30	0	0.00	0.1	24.95	24.95	-0.1	4,330	0.00%
2022/03/29	0	22.98	0	0.00	22.70	0	5,048	0.00%
2022/03/28	1	22.20	1	22.30	22.50	0	5,253	0.00%
2022/03/24	0	0.00	1	23.10	23.40	-1	6,079	-0.02%
2022/03/23	3	23.13	0	0.00	23.10	3	6,215	0.05%
2022/03/21	0	0.00	2	22.70	22.55	-2	6,472	-0.03%
2022/03/18	0	0.00	0.2	22.35	22.80	-0.2	6,478	0.00%
2022/03/14	0	0.00	0.4	22.75	22.85	-0.4	6,473	-0.01%
2022/03/10	0	0.00	0.2	22.90	22.80	-0.2	6,492	0.00%
2022/03/08	0.1	22.90	0	0.00	22.60	0.1	6,525	0.00%
2022/03/07	0	0.00	0.2	23.70	23.50	-0.2	6,545	0.00%
2022/03/04	0	0.00	6	25.00	24.90	-6	6,620	-0.09%
2022/03/03	0	0.00	1	26.20	25.45	-1	6,722	-0.01%
2022/03/01	1	25.90	0	0.00	26.05	1	6,805	0.01%
2022/02/25	0	0.00	1	25.60	25.15	-1	6,844	-0.01%
2022/02/24	0.1	25.00	7	24.91	24.55	-6.9	6,852	-0.10%
2022/02/23	0	0.00	2	26.35	26.30	-2	6,817	-0.03%
2022/02/21	1	27.10	0	0.00	26.65	1	6,819	0.01%
2022/02/18	2	27.50	0.2	27.75	27.70	1.9	6,805	0.03%
2022/02/17	3	28.08	0	0.00	27.85	3	6,836	0.04%
2022/02/16	3.1	28.85	2	28.45	28.35	1.1	6,894	0.02%
2022/02/15	7	29.44	1	29.05	28.00	6	6,930	0.09%
2022/02/14	0	0.00	2	28.50	28.70	-2	6,865	-0.03%
2022/02/11	2	27.80	5	27.94	27.80	-3	6,874	-0.04%
2022/02/10	1	28.45	0	0.00	27.85	1	6,870	0.01%
2022/02/09	3	28.38	1	28.20	28.45	2	6,855	0.03%
2022/02/08	0.2	27.25	0	0.00	27.10	0.2	6,784	0.00%
2022/02/07	3.4	26.44	4.1	26.66	26.90	-0.7	6,780	-0.01%
2022/01/26	3	26.33	3	26.00	25.80	0	6,793	0.00%
2022/01/25	0	0.00	1.6	26.60	25.65	-1.6	6,827	-0.02%
2022/01/24	1.1	26.78	2	26.45	26.45	-0.9	6,900	-0.01%
2022/01/21	1.1	27.15	0.1	27.63	27.45	1	6,890	0.01%
2022/01/20	14	28.37	14.5	28.44	27.60	-0.5	6,835	-0.01%
2022/01/19	0	0.00	2	28.05	27.20	-2	6,747	-0.03%
2022/01/18	7	29.72	4	28.88	28.70	3	6,671	0.04%
2022/01/17	0	0.00	13	28.06	28.65	-13	6,379	-0.20%
2022/01/14	0.1	26.10	17.7	26.25	26.05	-17.6	6,260	-0.28%
2022/01/13	16	29.20	0.3	28.75	28.40	15.7	6,098	0.26%
2022/01/12	5.2	29.07	4.1	29.10	28.75	1.1	6,052	0.02%
2022/01/11	18.4	29.70	19.1	29.87	29.15	-0.7	5,910	-0.01%
2022/01/10	6	31.82	25	31.61	31.00	-19	5,714	-0.33%
2022/01/07	20	33.67	2.1	34.74	34.20	17.9	5,539	0.32%
2022/01/06	3	35.13	1	36.00	35.75	2	5,484	0.04%
2022/01/05	6	36.42	7.1	34.86	34.95	-1.1	5,440	-0.02%
2022/01/04	0	0.00	4	36.33	36.50	-4	5,338	-0.08%
2022/01/03	18.6	32.27	2.2	32.43	33.20	16.4	5,185	0.32%
2021/12/30	11	32.35	2.8	32.71	31.90	8.1	5,084	0.16%
2021/12/29	42.4	35.90	5.2	35.50	35.40	37.2	4,943	0.75%
2021/12/28	14.3	40.62	3.9	40.60	38.10	10.5	4,852	0.22%
2021/12/27	23.8	38.03	9.6	38.02	38.05	14.2	4,714	0.30%
2021/12/15	41.6	18.02	34	18.11	18.10	7.6	4,615	0.16%
2021/12/14	52.9	19.36	37	19.39	19.30	15.9	4,370	0.36%
2021/12/13	13	17.90	10	17.90	17.95	3	3,698	0.08%
2021/12/10	47	15.94	50	16.30	16.35	-3	3,535	-0.09%
2021/12/09	5	14.86	20	14.85	14.90	-15	2,964	-0.51%
2021/12/08	30	13.55	0	0.00	13.55	30	2,751	1.09%
2021/12/07	5	11.95	3	12.28	12.35	2	2,628	0.08%
2021/12/06	2	11.35	0	0.00	11.25	2	2,410	0.08%
2021/12/03	1	10.95	0	0.00	10.95	1	2,397	0.04%
2021/12/01	20	11.10	0	0.00	11.20	20	2,466	0.81%
2021/11/29	0	0.00	0	11.95	11.20	0	2,552	0.00%
2021/11/26	0.1	11.10	0	0.00	11.15	0.1	2,555	0.00%
2021/11/25	0	0.00	19	11.44	11.50	-19	2,629	-0.72%
2021/11/24	0	0.00	3	11.35	11.20	-3	2,823	-0.11%
2021/11/23	20	11.30	1	11.15	11.10	19	2,894	0.66%
2021/11/22	20	11.65	0	0.00	11.55	20	2,939	0.68%
2021/11/19	5.4	11.71	30.1	11.60	11.55	-24.8	2,918	-0.85%
2021/11/18	0	0.00	3.5	11.67	11.85	-3.5	2,859	-0.12%
2021/11/17	0	0.00	31	11.19	11.20	-31	2,825	-1.10%
2021/11/15	1	10.60	1	10.90	10.85	0	2,993	0.00%
2021/11/12	1	10.10	5	10.35	10.45	-4	3,075	-0.13%
2021/11/11	5	10.10	0	0.00	10.10	5	3,065	0.16%
2021/11/10	1	10.75	0	0.00	10.30	1	3,068	0.03%
2021/11/05	0	0.00	26	10.43	10.45	-26	3,083	-0.84%
2021/11/04	26	10.95	4	11.18	10.80	22	3,045	0.72%
2021/11/03	0	0.00	6	10.40	10.55	-6	2,974	-0.20%
2021/11/02	0	0.00	2	9.96	10.00	-2	2,913	-0.07%
2021/10/28	0	0.00	3	9.70	9.57	-3	2,845	-0.11%
2021/10/26	0	0.00	5	9.50	9.33	-5	2,806	-0.18%
2021/10/25	5	9.34	2	9.47	9.33	3	2,798	0.11%
2021/10/21	4	9.86	1	9.41	9.63	3	2,721	0.11%
2021/10/20	1	9.33	1	8.86	9.30	0	2,640	0.00%
2021/10/13	0	0.00	1	8.54	8.57	-1	2,646	-0.04%
2021/10/12	0	0.00	10	8.90	8.78	-10	2,647	-0.38%
2021/10/08	1	8.92	0	0.00	8.90	1	2,639	0.04%
2021/10/06	0	0.00	1	8.84	8.70	-1	2,659	-0.04%
2021/10/05	0	0.00	10	8.52	8.90	-10	2,664	-0.38%
2021/10/04	10	8.91	42	8.84	8.80	-32	2,669	-1.20%
2021/09/30	11	9.01	12	9.04	9.03	-1	2,699	-0.04%
2021/09/28	11	9.19	12	9.09	9.10	-1	2,853	-0.04%
2021/09/27	20	9.37	20	9.28	9.24	0	2,915	0.00%
2021/09/24	10	9.58	10	9.49	9.43	0	2,966	0.00%
2021/09/23	41	9.68	1	9.46	9.49	40	2,995	1.34%
2021/09/22	0	0.00	16	9.54	9.40	-16	3,116	-0.51%
2021/09/17	5	9.49	0	0.00	10.00	5	3,186	0.16%
2021/09/16	20	10.03	35	9.96	9.88	-15	3,238	-0.46%
2021/09/15	35	9.02	11	9.88	9.88	24	3,308	0.73%
2021/09/14	1	8.94	0	0.00	8.99	1	3,302	0.03%
2021/09/13	1	9.00	0	0.00	8.88	1	3,298	0.03%
2021/09/10	11	9.19	0	0.00	9.13	11	3,282	0.34%
2021/09/09	2	9.15	0	0.00	9.15	2	3,292	0.06%
2021/09/06	1.1	9.30	0	0.00	9.19	1.1	3,241	0.03%
2021/09/03	1	10.05	1	10.30	10.20	0	3,180	0.00%
2021/09/02	2	10.35	10	10.08	10.10	-8	3,143	-0.25%
2021/09/01	10	10.90	90	10.91	10.85	-80	3,053	-2.62%
2021/08/31	0	0.00	3	10.80	11.30	-3	3,006	-0.10%
2021/08/30	95	11.30	6	11.34	11.45	89	2,907	3.06%
2021/08/27	3	10.20	0.2	10.45	10.45	2.8	2,680	0.10%
2021/08/26	3	9.17	1	9.23	9.54	2	2,581	0.08%
2021/08/25	0	0.00	5	8.80	8.68	-5	2,492	-0.20%
2021/08/24	6	8.58	0	0.00	8.50	6	2,471	0.24%
2021/08/23	1	8.75	0	0.00	9.10	1	2,419	0.04%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/13	0	0.00	21.3	11.75	11.75	-21.3	1,901	-1.12%
2021/08/12	0.2	11.50	100	11.27	11.60	-99.8	1,892	-5.27%
2021/08/06	0	0.00	1	12.10	12.05	-1	1,818	-0.05%
2021/07/29	0	0.00	10	11.85	11.90	-10	2,166	-0.46%
2021/07/26	0	0.00	1	12.35	12.00	-1	2,190	-0.05%
2021/07/09	1	11.30	0	0.00	11.40	1	2,283	0.04%
2021/07/08	1	12.15	0	0.00	11.80	1	2,285	0.04%
2021/07/07	0	0.00	10	12.00	11.95	-10	2,281	-0.44%
2021/07/06	10	10.55	0	0.00	11.50	10	2,297	0.44%
2021/07/05	0	0.00	10	11.70	11.70	-10	2,215	-0.45%
2021/07/02	15	13.47	0	0.00	13.00	15	2,150	0.70%
2021/07/01	5	13.70	0	0.00	13.25	5	2,102	0.24%
2021/06/30	0	0.00	1	12.70	12.75	-1	2,043	-0.05%
2021/06/29	0	0.00	5	12.85	12.60	-5	2,001	-0.25%
2021/06/28	0	0.00	40	11.76	12.20	-40	1,873	-2.13%
2021/06/25	46	11.21	5	11.65	11.10	41	1,791	2.29%
2021/06/24	5	10.93	0	0.00	11.00	5	1,721	0.29%
2021/06/21	5	9.39	0	0.00	9.46	5	1,544	0.32%
2021/05/25	10	8.06	0	0.00	7.98	10	1,487	0.67%
2021/05/18	0	0.00	0.1	7.56	7.56	-0.1	1,481	-0.01%
2021/05/12	0	0.00	2	7.09	7.43	-2	1,416	-0.14%
2021/05/11	2	8.33	0	0.00	7.86	2	1,353	0.15%
2021/05/10	0.1	7.86	0	0.00	8.35	0.1	1,313	0.01%
2021/05/05	0	0.00	7	8.55	8.64	-7	1,009	-0.69%
2021/05/03	0	0.00	1	9.99	9.59	-1	962	-0.10%
2021/04/28	0	0.00	6	9.68	9.75	-6	946	-0.63%
2021/04/22	17	9.22	0.5	9.51	9.00	16.5	895	1.84%
2021/04/21	0	0.00	6	9.39	9.75	-6	849	-0.71%
2021/04/15	2	8.16	0	0.00	8.15	2	754	0.27%
2021/04/13	2	8.30	0	0.00	8.29	2	744	0.27%
2021/04/08	13	7.47	7	7.46	7.48	6	675	0.89%
2021/04/01	0	6.59	0	0.00	6.63	0	650	0.00%
2021/02/25	0	0.00	20	7.01	7.02	-20	635	-3.15%
2021/02/22	0	0.00	5	6.39	6.50	-5	620	-0.81%
2021/02/19	0	0.00	9	6.20	6.26	-9	617	-1.46%
2021/02/05	0	0.00	1	6.00	6.01	-1	645	-0.15%
2021/01/11	0	0.00	15	6.04	6.17	-15	603	-2.48%
2021/01/04	0	0.00	2	6.30	6.29	-2	570	-0.35%
2020/12/14	0	0.00	60	5.42	5.54	-60	544	-11.02%
2020/12/04	0	0.00	3	5.52	5.70	-3	516	-0.58%
2020/12/03	0	0.00	3	5.52	5.41	-3	489	-0.61%
2020/12/01	0	0.00	5	5.38	5.36	-5	519	-0.96%
2020/11/30	0	0.00	6	5.10	5.08	-6	508	-1.18%
2020/11/27	0	0.00	12	5.07	5.09	-12	505	-2.37%
2020/11/26	0	0.00	5	5.04	5.02	-5	511	-0.98%
2020/11/24	0	0.00	2	5.03	4.95	-2	511	-0.39%
2020/11/20	0	0.00	5	5.03	5.00	-5	522	-0.96%
2020/11/19	0	0.00	7	5.04	5.01	-7	515	-1.36%
2020/11/17	0	0.00	4	4.88	5.00	-4	515	-0.78%
2020/10/06	0	0.00	1	4.81	4.87	-1	955	-0.10%
2020/09/25	1	5.00	5	5.24	4.88	-4	977	-0.41%
2020/09/24	5	5.30	10	5.09	5.24	-5	957	-0.52%
2020/09/23	10	4.80	0	0.00	4.94	10	899	1.11%
2020/09/22	0	0.00	8	4.98	4.75	-8	886	-0.90%
2020/09/09	0	0.00	3	5.12	5.01	-3	880	-0.34%
2020/09/07	0	0.00	3	5.18	5.08	-3	880	-0.34%
2020/09/04	0	0.00	7	5.40	5.15	-7	858	-0.82%
2020/08/19	0	0.00	1	4.50	4.65	-1	809	-0.12%
2020/08/14	1	5.70	2	5.65	5.49	-1	713	-0.14%
2020/08/07	0	0.00	5	4.15	4.15	-5	416	-1.20%
2020/08/05	0	0.00	5	3.93	4.20	-5	385	-1.30%
2020/07/20	0	0.00	70	3.71	3.83	-70	361	-19.37%
2020/07/17	0	0.00	4	3.90	3.81	-4	360	-1.11%
2020/07/01	0	0.00	4	3.72	3.73	-4	295	-1.35%
2020/06/30	0	0.00	1	3.75	3.83	-1	296	-0.34%
2020/06/18	0	0.00	2	3.90	3.94	-2	282	-0.71%
2020/06/17	1	3.90	0	0.00	3.90	1	271	0.37%
2020/06/16	0	0.00	6	3.78	3.76	-6	266	-2.25%
2020/06/15	0	0.00	3	3.75	3.75	-3	270	-1.11%
2020/06/11	0	0.00	5	3.76	3.84	-5	268	-1.86%
2020/04/14	0	0.00	1.6	2.95	2.95	-1.6	332	-0.48%
2020/03/12	0	0.00	81	3.45	3.55	-81	333	-24.27%
2020/03/04	1	3.81	0	0.00	3.95	1	320	0.31%
2020/03/03	2	3.90	0	0.00	3.91	2	322	0.62%
2020/03/02	1	3.93	0	0.00	4.00	1	309	0.32%
2020/02/07	0	0.00	0.6	3.27	3.27	-0.6	319	-0.18%
2019/12/23	0	0.00	0.1	3.12	3.17	-0.1	290	-0.03%
2019/11/26	1	2.71	0	0.00	2.71	1	229	0.44%
2019/11/19	0	0.00	10	2.55	2.70	-10	205	-4.87%
2019/11/18	0.7	2.83	0	0.00	2.83	0.7	143	0.45%
2019/11/08	4	3.15	0	0.00	3.15	4	131	3.03%
2019/08/21	5	3.00	0	0.00	3.02	5	229	2.17%
2019/08/07	10	2.98	0	0.00	2.97	10	224	4.46%
2019/08/02	6	3.08	0	0.00	3.07	6	229	2.61%
2019/07/26	0	0.00	1	2.84	2.79	-1	219	-0.46%
2019/06/24	0	0.00	3	3.55	3.50	-3	247	-1.21%
2019/05/22	1	3.35	0	0.00	3.29	1	281	0.36%
2019/05/17	0	0.00	2.4	3.20	3.10	-2.4	281	-0.84%
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2019/04/01	0	3.50	0	0.00	3.48	0	271	0.00%
2019/03/26	0	0.00	1	3.87	3.92	-1	247	-0.40%
2019/03/18	0	0.00	1	3.85	3.85	-1	235	-0.42%
2019/03/08	0	0.00	1	3.63	3.63	-1	178	-0.56%
2019/02/19	0	0.00	2	3.41	3.50	-2	170	-1.17%
2018/12/27	0	0.00	5	3.23	3.18	-5	151	-3.30%
2018/12/18	0	0.00	1	3.01	2.99	-1	136	-0.73%
2018/12/07	0	0.00	2	3.27	3.27	-2	131	-1.52%
2018/11/28	9	3.25	0	0.00	3.26	9	135	6.65%
2018/11/01	0	0.00	1	2.87	3.09	-1	149	-0.67%
2018/10/25	0	0.00	5	2.83	2.73	-5	144	-3.47%
2018/10/11	1	3.07	0	0.00	3.07	1	142	0.70%
2018/10/05	0	0.00	1	3.50	3.46	-1	138	-0.72%
2018/09/11	3	3.30	0	0.00	3.43	3	133	2.24%
2018/08/31	0	0.00	5	3.68	3.84	-5	138	-3.61%
2018/08/23	0	0.00	3	3.65	3.68	-3	221	-1.35%
2018/08/20	0	0.00	1	3.71	3.71	-1	241	-0.41%
2018/08/16	0	0.00	2	3.65	3.71	-2	251	-0.80%
2018/08/10	0	0.00	1	3.68	3.72	-1	263	-0.38%
2018/08/09	0	0.00	1	3.79	3.79	-1	265	-0.38%
2018/07/11	9	3.54	0	0.00	3.40	9	310	2.90%
2018/07/04	5	3.53	0	0.00	3.50	5	389	1.28%
2018/06/04	90	4.32	0	0.00	4.21	90	714	12.60%
2018/06/01	0	0.00	1	4.12	4.15	-1	704	-0.14%
2018/05/25	0	0.00	0.2	3.25	3.40	-0.2	661	-0.03%
2018/04/20	0	0.00	1	3.49	3.50	-1	991	-0.10%
2018/04/11	1	2.97	0	0.00	3.45	1	1,109	0.09%
2018/04/03	1	4.05	0	0.00	4.05	1	1,134	0.09%
2018/04/02	0	0.00	5	4.31	4.35	-5	1,112	-0.45%
2018/03/29	3	4.36	0	0.00	4.34	3	1,180	0.25%
2018/03/21	10	4.65	22	4.51	4.56	-12	1,412	-0.85%
2018/03/08	1	4.98	0	0.00	4.97	1	1,586	0.06%
2018/02/06	2	4.41	0	0.00	4.43	2	2,896	0.07%
2018/01/31	1	4.95	0	0.00	4.95	1	2,834	0.04%
2018/01/26	2	5.35	0	0.00	5.35	2	2,798	0.07%
2018/01/25	0	0.00	1	5.47	5.35	-1	2,788	-0.04%
2018/01/24	1	5.35	0	0.00	5.36	1	2,776	0.04%
2018/01/19	2	5.46	0	0.00	5.36	2	2,769	0.07%
2018/01/15	8	5.42	0	0.00	5.65	8	2,753	0.29%
2018/01/09	3	5.50	0	0.00	5.48	3	2,703	0.11%
2018/01/08	0	0.00	12	5.59	5.47	-12	2,707	-0.44%
2018/01/04	0	0.00	2	5.70	5.73	-2	2,685	-0.07%
2018/01/03	2	5.90	2	5.80	5.80	0	2,694	0.00%