喬鼎 (3057)-元大-博愛券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	11.83	0	0.00	11.85	4	163	2.45%
2024/12/11	1	11.95	0	0.00	11.90	1	163	0.61%
2024/12/05	2	11.85	0	0.00	11.90	2	171	1.17%
2024/12/04	2	11.85	0	0.00	11.90	2	170	1.17%
2024/11/27	2	11.90	0	0.00	11.85	2	178	1.12%
2024/11/26	2	12.15	0	0.00	12.15	2	178	1.12%
2024/11/14	0	12.25	1	12.20	12.20	-1	184	-0.53%
2024/11/12	3	12.50	0	0.00	12.55	3	185	1.63%
2024/11/11	2	12.50	0	0.00	12.80	2	185	1.08%
2024/11/06	2	13.05	0	13.05	13.10	2	187	1.07%
2024/11/04	3	12.85	0	0.00	12.85	3	198	1.51%
2024/11/01	0	12.90	0	0.00	12.95	0	204	0.01%
2024/10/30	0	12.85	0	0.00	13.10	0	206	0.01%
2024/10/29	0	13.00	7	12.90	13.10	-7	205	-3.39%
2024/10/28	0	13.15	0	0.00	13.20	0	206	0.01%
2024/10/23	2	12.70	0	0.00	12.80	2	191	1.05%
2024/10/16	3	12.20	0	0.00	12.10	3	211	1.42%
2024/10/09	0	12.30	0	0.00	12.15	0	247	0.00%
2024/10/04	0	12.50	0	0.00	12.35	0	317	0.00%
2024/09/19	2	12.35	0	0.00	12.35	2	572	0.35%
2024/09/18	0	0.00	5	12.50	12.50	-5	572	-0.87%
2024/09/12	2	11.85	0	0.00	12.00	2	566	0.35%
2024/09/11	2	11.95	0	0.00	11.80	2	569	0.35%
2024/09/09	1	12.15	0	0.00	12.45	1	573	0.18%
2024/09/04	0.3	12.40	0	0.00	12.30	0.3	579	0.04%
2024/09/03	0	13.05	0	0.00	12.95	0	583	0.00%
2024/08/29	0	13.15	0	0.00	13.15	0	617	0.00%
2024/08/27	0	0.00	4	12.85	13.20	-4	628	-0.64%
2024/08/26	2	12.60	0	0.00	12.75	2	630	0.32%
2024/08/23	6	12.70	0	0.00	12.85	6	633	0.95%
2024/08/21	0	0.00	2	12.80	13.00	-2	655	-0.31%
2024/08/20	6	12.70	0	0.00	12.70	6	661	0.91%
2024/08/16	1	12.70	0	0.00	12.70	1	680	0.15%
2024/08/09	0.4	12.37	0	0.00	12.20	0.4	692	0.05%
2024/08/05	0	12.30	0	0.00	12.20	0	689	0.00%
2024/07/29	0.4	13.80	0	0.00	13.20	0.4	697	0.06%
2024/07/26	0	13.95	0	0.00	13.85	0	691	0.00%
2024/07/22	0	0.00	0.1	14.16	13.90	-0.1	687	-0.01%
2024/07/19	0	0.00	1	14.70	14.45	-1	680	-0.15%
2024/07/17	1	15.65	1	15.60	15.55	0	664	0.00%
2024/07/15	1.1	15.51	0	0.00	15.70	1.1	658	0.16%
2024/07/12	0.3	15.87	0	0.00	15.90	0.3	653	0.04%
2024/07/05	0	0.00	1	16.90	17.40	-1	570	-0.18%
2024/07/04	1.1	17.70	15	17.17	17.70	-13.9	519	-2.68%
2024/07/02	0	0.00	5	15.80	16.50	-5	437	-1.14%
2024/07/01	1	15.95	5	15.80	16.10	-4	414	-0.96%
2024/06/28	5	15.20	0	0.00	15.70	5	362	1.38%
2024/06/19	0	0.00	0.5	14.25	14.25	-0.5	310	-0.17%
2024/06/18	0.1	14.25	5	14.70	14.60	-4.9	306	-1.60%
2024/06/11	0	13.75	0	0.00	13.65	0	301	0.00%
2024/05/31	0	0.00	1	14.10	14.05	-1	278	-0.36%
2024/05/28	0	0.00	2	14.30	14.35	-2	280	-0.71%
2024/05/27	2	14.40	0	0.00	14.25	2	278	0.72%
2024/05/17	1	13.10	0	0.00	13.10	1	338	0.30%
2024/05/15	0	0.00	5	12.90	12.90	-5	336	-1.49%
2024/05/14	2	12.60	0	0.00	13.15	2	332	0.60%
2024/05/13	3	12.30	0	0.00	12.25	3	325	0.92%
2024/05/08	1.1	12.60	20	12.63	12.35	-18.9	326	-5.80%
2024/05/03	1.2	11.76	0	0.00	11.65	1.2	302	0.38%
2024/04/26	0	11.90	0	0.00	11.80	0	312	0.01%
2024/04/19	5.1	11.58	0	0.00	11.40	5.1	331	1.53%
2024/04/16	0.1	12.10	0	0.00	12.15	0.1	324	0.02%
2024/04/02	0.1	12.15	0	0.00	12.05	0.1	314	0.02%
2024/04/01	3	12.25	0	0.00	12.25	3	313	0.96%
2024/03/26	4	12.48	0	0.00	12.30	4	313	1.27%
2024/03/22	8	12.62	0	0.00	12.65	8	319	2.51%
2024/03/20	0	12.50	5	12.50	12.50	-5	329	-1.52%
2024/03/19	5	12.40	0	0.00	12.35	5	355	1.41%
2024/03/18	0	0.00	0.1	12.40	12.45	-0.1	377	-0.02%
2024/03/15	0.2	12.48	0	0.00	12.40	0.2	377	0.05%
2024/03/05	0	0.00	5.5	13.91	14.15	-5.5	348	-1.58%
2024/03/04	0.1	13.80	2	13.75	13.55	-1.9	343	-0.55%
2024/02/27	0	0.00	3	13.90	13.85	-3	341	-0.88%
2024/02/26	3	14.08	0	0.00	14.15	3	347	0.86%
2024/02/23	0	13.98	0	0.00	13.80	0	366	0.00%
2024/02/22	5	13.75	0	0.00	13.90	5	373	1.34%
2024/02/21	0.1	14.05	4	13.95	14.00	-3.9	365	-1.08%
2024/02/20	0	0.00	26	14.50	14.65	-26	331	-7.85%
2024/02/19	4	13.30	0	0.00	13.35	4	295	1.36%
2024/02/02	0	13.05	0	0.00	12.50	0	284	0.00%
2024/01/31	0	0.00	44	12.95	12.90	-44	278	-15.80%
2024/01/30	0	13.00	4	12.95	12.90	-4	277	-1.44%
2024/01/25	4	12.80	0	0.00	12.65	4	274	1.46%
2024/01/23	0	0.00	26	13.01	12.95	-26	268	-9.69%
2024/01/18	0	0.00	2.6	13.09	13.10	-2.6	256	-1.02%
2024/01/17	0	0.00	10	13.20	13.30	-10	251	-3.97%
2024/01/16	0	0.00	18	13.07	12.75	-18	245	-7.33%
2024/01/15	3	12.75	5	13.00	12.90	-2	242	-0.83%
2023/12/21	0	0.00	6	12.78	12.75	-6	233	-2.57%
2023/12/19	2	12.25	0	0.00	12.70	2	229	0.87%
2023/12/18	4.7	12.74	0	0.00	12.45	4.7	226	2.06%
2023/12/15	0	0.00	5	13.20	12.90	-5	222	-2.25%
2023/12/14	10	13.35	11	13.48	13.50	-1	211	-0.47%
2023/12/13	0	0.00	6	13.30	13.30	-6	184	-3.25%
2023/12/12	4	12.15	0	0.00	12.10	4	162	2.46%
2023/12/11	0.3	12.55	0	0.00	12.35	0.3	160	0.19%
2023/12/04	3	12.50	0	0.00	12.50	3	153	1.95%
2023/12/01	26	12.45	0	0.00	12.40	26	153	16.98%
2023/11/30	20	12.53	0	0.00	12.45	20	149	13.39%
2023/11/23	26	12.59	0	0.00	12.55	26	142	18.25%
2023/11/22	56	12.94	10	12.91	12.95	46	131	35.11%
2023/11/14	4	11.05	0	0.00	11.05	4	87	4.58%
2023/10/18	0	11.30	0	0.00	11.20	0	237	0.01%
2023/09/14	0.1	11.90	0	0.00	12.00	0.1	515	0.02%
2023/08/22	3	11.65	10	11.65	11.65	-7	515	-1.36%
2023/08/18	0	0.00	10	11.80	11.95	-10	514	-1.94%
2023/08/08	0	0.00	1	13.15	13.20	-1	493	-0.20%
2023/08/04	3	13.65	0	0.00	13.75	3	486	0.62%
2023/08/02	5	13.80	11	13.80	13.75	-6	484	-1.24%
2023/07/31	2	15.55	3	15.25	15.55	-1	447	-0.22%
2023/07/28	0	0.00	2	14.30	14.15	-2	419	-0.48%
2023/07/27	0	0.00	1	13.85	13.80	-1	416	-0.24%
2023/07/26	5	14.20	1	14.00	14.05	4	413	0.97%
2023/07/25	6	14.02	0	0.00	14.15	6	425	1.41%
2023/07/21	0	0.00	4	14.44	14.15	-4	424	-0.94%
2023/07/20	4	13.50	0	0.00	14.10	4	415	0.96%
2023/07/19	6	14.73	5	14.78	14.25	1	393	0.25%
2023/07/18	10	16.44	25	16.38	15.70	-15	354	-4.23%
2023/07/17	5	14.84	6	14.23	15.15	-1	254	-0.39%
2023/07/14	1	13.80	2	13.80	13.80	-1	225	-0.46%
2023/07/10	0	0.00	1	12.35	12.30	-1	213	-0.47%
2023/07/06	0	0.00	0.1	12.50	12.45	-0.1	215	-0.05%
2023/07/03	0	0.00	12	12.60	12.45	-12	211	-5.66%
2023/06/27	0	0.00	3	12.42	12.30	-3	202	-1.48%
2023/06/21	1	12.05	0	0.00	12.10	1	197	0.51%
2023/06/15	0.1	11.90	0	0.00	11.90	0.1	195	0.05%
2023/06/14	2	11.90	0	0.00	11.90	2	193	1.03%
2023/06/09	1	12.30	2	12.30	12.20	-1	192	-0.52%
2023/05/10	8	11.90	0	0.00	11.90	8	215	3.71%
2023/05/09	13	12.01	10	12.00	12.00	3	217	1.38%
2023/05/05	2	12.40	0	0.00	12.20	2	222	0.90%
2023/05/04	0	0.00	2	12.20	12.40	-2	239	-0.84%
2023/04/28	12	12.82	2	12.60	12.65	10	242	4.12%
2023/04/25	0.4	11.80	0	0.00	11.30	0.4	209	0.20%
2023/04/24	2	11.80	0	0.00	11.75	2	205	0.97%
2023/04/20	6	12.12	0	0.00	11.90	6	202	2.96%
2023/04/19	9	12.59	2	12.50	12.30	7	195	3.58%
2023/04/18	2	12.85	0	0.00	12.85	2	170	1.17%
2023/04/17	0	0.00	1	11.40	11.70	-1	148	-0.67%
2023/04/07	0	11.25	0	0.00	11.25	0	143	0.00%
2023/03/07	1	11.70	2	11.65	11.70	-1	166	-0.60%
2023/03/06	2	11.75	0	0.00	11.80	2	170	1.18%
2023/03/01	0	11.60	0	0.00	11.50	0	168	0.00%
2023/02/23	0.5	11.70	0	0.00	11.60	0.5	165	0.30%
2023/02/21	0.2	11.75	0	0.00	11.60	0.2	162	0.12%
2023/02/14	0	0.00	0.1	11.05	11.05	-0.1	151	-0.06%
2023/02/13	0	0.00	10	11.10	11.05	-10	151	-6.58%
2023/02/10	10	11.18	0	0.00	11.20	10	153	6.51%
2023/02/09	0.2	10.95	0	0.00	11.20	0.2	150	0.13%
2023/02/07	2	11.38	0	0.00	11.10	2	147	1.36%
2023/02/02	1.1	11.24	0	0.00	11.20	1.1	139	0.82%
2023/02/01	0	0.00	0	11.00	11.15	0	119	-0.03%
2023/01/09	0	10.00	0	10.05	9.98	0	105	0.00%
2022/12/29	0.1	10.01	0	0.00	9.99	0.1	109	0.08%
2022/12/27	0.1	10.05	0	0.00	10.00	0.1	107	0.09%
2022/12/26	0.3	10.00	0	0.00	9.96	0.3	105	0.29%
2022/12/07	1	10.10	0	0.00	10.15	1	97	1.02%
2022/11/10	0	0.00	2	10.00	10.05	-2	87	-2.27%
2022/11/02	2	10.30	0	0.00	10.20	2	90	2.21%
2022/10/28	1	9.95	0	0.00	10.00	1	92	1.08%
2022/10/25	0.1	10.00	0	0.00	9.95	0.1	97	0.10%
2022/10/19	0	10.12	0	0.00	9.95	0	98	0.03%
2022/09/26	0.1	11.70	0	0.00	11.50	0.1	89	0.08%
2022/09/13	0	0.00	0.4	12.25	12.25	-0.4	90	-0.48%
2022/08/02	0	12.30	0	0.00	12.20	0	95	0.01%
2022/06/23	0	12.40	0	0.00	12.20	0	108	0.03%
2022/06/20	0.1	13.00	0	0.00	12.55	0.1	108	0.06%
2022/06/14	0	13.50	0	0.00	13.20	0	109	0.03%
2022/06/06	0	13.10	0	0.00	13.10	0	103	0.02%
2022/04/27	0.5	12.80	0	0.00	12.55	0.5	124	0.40%
2022/04/25	0	0.00	1	12.90	12.80	-1	123	-0.81%
2022/04/14	0	0.00	0	13.10	12.80	0	160	-0.03%
2022/04/13	0	0.00	1	12.95	13.00	-1	163	-0.61%
2022/04/12	0	13.00	0	0.00	12.80	0	167	0.00%
2022/03/25	1	12.90	0	0.00	12.90	1	248	0.40%
2022/03/08	1	12.85	0	0.00	12.75	1	389	0.26%
2022/02/25	1	13.20	2	13.40	13.20	-1	389	-0.26%
2022/02/24	0	0.00	5	13.55	13.35	-5	387	-1.29%
2022/02/22	1	13.60	0	0.00	13.60	1	394	0.25%
2022/02/15	0	0.00	5	13.80	13.70	-5	392	-1.27%
2022/01/20	5	14.00	0.7	13.90	13.95	4.3	403	1.08%
2022/01/19	0	0.00	3	13.88	13.90	-3	406	-0.74%
2022/01/18	0	0.00	4	13.95	13.95	-4	408	-0.98%
2022/01/07	0.1	14.10	0	0.00	13.95	0.1	402	0.02%
2021/12/17	2	15.10	0	0.00	15.40	2	354	0.56%
2021/12/16	1	15.45	10	15.45	15.45	-9	317	-2.84%
2021/11/19	0	0.00	1	13.85	13.90	-1	210	-0.47%
2021/11/08	0	0.00	31	13.89	13.85	-31	235	-13.19%
2021/11/05	0	0.00	81	13.85	13.85	-81	239	-33.89%
2021/11/04	0	0.00	221	13.80	13.95	-221	238	-92.49%	大賣/鉅額交易
2021/11/03	0	0.00	160	13.53	13.55	-160	235	-67.88%	大賣/鉅額交易
2021/11/02	0	0.00	15	13.83	13.65	-15	234	-6.39%
2021/11/01	0	0.00	20	13.90	13.90	-20	234	-8.53%
2021/10/29	0	0.00	5	14.10	13.90	-5	229	-2.18%
2021/10/28	3	13.90	17	14.10	13.90	-14	229	-6.09%
2021/10/26	0	0.00	1	14.45	14.40	-1	225	-0.44%
2021/10/25	6	14.46	0	0.00	14.55	6	224	2.67%
2021/10/22	0	0.00	0.1	14.00	14.40	-0.1	223	-0.06%
2021/10/21	2	13.85	0	0.00	13.90	2	220	0.91%
2021/10/19	3	13.92	0	0.00	14.15	3	224	1.34%
2021/10/14	3	13.10	0	0.00	13.10	3	229	1.31%
2021/10/12	21	13.14	0	0.00	13.40	21	234	8.95%
2021/10/07	0	0.00	50	12.60	12.60	-50	241	-20.72%
2021/10/06	2	12.30	0	0.00	12.30	2	265	0.75%
2021/09/03	1	11.95	0	0.00	12.00	1	328	0.30%
2021/08/17	0	0.00	8.9	12.72	12.65	-8.9	480	-1.85%
2021/08/16	1	11.65	0	0.00	11.65	1	494	0.20%
2021/08/02	0	0.00	1	14.10	14.00	-1	702	-0.14%
2021/07/21	0	0.00	2	14.00	13.75	-2	1,109	-0.18%
2021/07/16	2	14.65	0	0.00	14.40	2	1,241	0.16%
2021/07/13	0	0.00	2	15.30	15.30	-2	1,316	-0.15%
2021/07/08	0	0.00	1	13.85	13.75	-1	1,301	-0.08%
2021/07/07	1	14.00	0	0.00	13.85	1	1,309	0.08%
2021/06/30	1	13.80	0	0.00	13.80	1	1,317	0.08%
2021/06/29	0	0.00	3	13.90	13.80	-3	1,312	-0.23%
2021/06/28	0	0.00	1.4	14.48	14.05	-1.4	1,308	-0.11%
2021/06/18	2	15.35	0	0.00	15.30	2	1,317	0.15%
2021/06/09	0	0.00	1	14.80	14.75	-1	1,318	-0.08%
2021/06/07	0	0.00	1	15.30	15.25	-1	1,307	-0.08%
2021/06/04	0.1	15.95	0	0.00	15.75	0.1	1,298	0.01%
2021/06/02	1.3	16.94	0	0.00	16.90	1.3	1,278	0.10%
2021/06/01	2	16.50	3	17.05	17.05	-1	1,243	-0.08%
2021/05/26	3	15.75	0	0.00	15.75	3	1,203	0.25%
2021/05/24	2	14.10	1	15.70	15.75	1	1,176	0.09%
2021/05/19	0	0.00	1	13.60	13.70	-1	1,144	-0.09%
2021/05/17	0.1	13.39	0	0.00	13.15	0.1	1,127	0.01%
2021/05/14	1	14.20	1	15.20	14.60	0	1,110	0.00%
2021/05/13	1	14.40	3	14.20	14.20	-2	1,074	-0.19%
2021/05/12	0	0.00	1	15.85	15.75	-1	1,052	-0.09%
2021/05/11	1	17.45	0	0.00	17.45	1	1,030	0.10%
2021/05/10	3	19.35	5	18.80	19.35	-2	988	-0.20%
2021/05/07	6	17.50	0.1	17.60	17.60	6	943	0.63%
2021/04/29	1	17.60	5	17.90	17.95	-4	802	-0.50%
2021/04/28	9	19.21	3	19.10	19.10	6	757	0.79%
2021/04/27	12	17.73	5	17.50	17.90	7	665	1.05%
2021/04/26	5	16.20	0	0.00	16.30	5	534	0.94%
2021/04/23	0	13.45	7	14.35	14.85	-7	487	-1.44%
2021/04/22	0	0.00	4	13.25	13.50	-4	431	-0.93%
2021/04/20	5	13.35	0	0.00	12.70	5	380	1.31%
2021/04/19	0.1	12.50	0.1	11.95	12.50	0	342	-0.01%
2021/04/14	1	11.20	0	0.00	11.20	1	293	0.34%
2021/04/13	0.1	11.50	0	0.00	11.45	0.1	295	0.03%
2021/04/12	0	0.00	3	11.37	11.45	-3	297	-1.01%
2021/04/09	1	11.25	1	11.35	11.30	0	300	0.00%
2021/04/08	2	11.40	0	0.00	11.40	2	321	0.62%
2021/03/31	0	0.00	0.2	10.75	10.75	-0.2	341	-0.06%
2021/03/30	0	0.00	5	10.63	10.75	-5	342	-1.46%
2021/03/26	0	0.00	0	10.60	10.55	0	343	-0.01%
2021/03/23	2	10.85	0	0.00	10.80	2	336	0.59%
2021/03/19	3.1	10.20	1	10.23	10.20	2.1	294	0.70%
2021/03/18	2	10.12	1	10.25	10.05	1	286	0.33%
2021/03/17	1	10.15	1	10.25	10.10	0	283	0.00%
2021/03/16	1	10.15	20	10.10	10.15	-19	284	-6.68%
2021/03/10	0	0.00	0.2	10.10	10.15	-0.2	293	-0.06%
2021/01/28	0	10.23	0	0.00	10.15	0	333	0.00%
2020/12/22	22	10.90	0	0.00	10.90	22	380	5.78%
2020/12/21	8	10.90	0	0.00	10.95	8	401	1.99%
2020/12/18	53	10.95	0	0.00	10.90	53	436	12.14%
2020/12/17	17	10.95	0	0.00	10.95	17	473	3.59%
2020/12/08	50	11.10	0	0.00	11.10	50	883	5.66%
2020/12/07	50	11.13	0	0.00	11.15	50	904	5.53%
2020/12/04	8	11.20	0	0.00	11.30	8	957	0.84%
2020/12/03	56	11.20	0	0.00	11.20	56	1,088	5.14%
2020/12/02	274	11.34	0	0.00	11.30	274	1,154	23.74%	大買/鉅額交易
2020/12/01	62	10.70	0	0.00	11.60	62	1,237	5.01%
2020/11/25	0	0.00	5	10.60	10.55	-5	1,353	-0.37%
2020/10/27	0.5	12.00	0	0.00	11.45	0.5	1,771	0.03%
2020/10/12	0	0.00	0.5	12.00	12.00	-0.5	2,030	-0.03%
2020/10/05	0	0.00	10	11.20	11.30	-10	1,999	-0.50%
2020/09/30	0	0.00	3	11.80	11.75	-3	2,000	-0.15%
2020/09/29	4	11.95	0	0.00	11.85	4	2,000	0.20%
2020/09/28	0.3	11.85	0	0.00	11.85	0.3	1,999	0.02%
2020/09/16	0	0.00	1	6.84	6.78	-1	1,987	-0.05%
2020/09/15	0	0.00	26	7.09	7.00	-26	1,950	-1.33%
2020/09/14	0	0.00	30	7.02	7.00	-30	1,934	-1.55%
2020/09/11	0	0.00	2	7.32	7.19	-2	1,908	-0.10%
2020/09/10	0	0.00	5	7.49	7.44	-5	1,901	-0.26%
2020/09/09	5	7.18	0	0.00	7.27	5	1,862	0.27%
2020/09/07	0	0.00	35	8.05	7.71	-35	1,798	-1.95%
2020/09/04	43	7.93	2	8.10	8.11	41	1,725	2.38%
2020/09/03	0	0.00	10	7.83	7.83	-10	1,597	-0.63%
2020/09/02	4	7.01	1	7.02	7.12	3	1,536	0.20%
2020/09/01	0	0.00	2	7.15	7.15	-2	1,515	-0.13%
2020/08/31	3	7.15	1	7.14	7.19	2	1,503	0.13%
2020/08/28	31	7.48	7	7.40	7.49	24	1,453	1.65%
2020/08/27	0	0.00	1	7.79	7.79	-1	1,326	-0.08%
2020/08/26	7	7.09	0	0.00	7.09	7	1,258	0.56%
2020/08/25	0	0.00	6	6.45	6.45	-6	1,163	-0.52%
2020/08/24	40	6.12	0	0.00	5.87	40	1,139	3.51%
2020/08/21	0	0.00	4	6.13	6.13	-4	1,126	-0.36%
2020/08/20	10	6.08	8	6.08	6.08	2	1,099	0.18%
2020/08/19	10	7.30	4	6.98	6.75	6	1,056	0.57%
2020/08/18	12	7.02	18	6.80	7.10	-6	1,002	-0.60%
2020/08/17	0	0.00	1	6.46	6.46	-1	836	-0.12%
2020/08/14	14	5.88	5	5.78	5.88	9	808	1.11%
2020/08/13	5	5.35	0	0.00	5.35	5	750	0.67%
2020/08/07	0	0.00	2	4.94	4.94	-2	728	-0.27%
2020/08/05	1	4.90	0	0.00	4.90	1	730	0.14%
2020/07/31	0	0.00	5	5.00	4.96	-5	719	-0.69%
2020/07/29	2	5.09	0	0.00	4.94	2	730	0.27%
2020/07/24	2	5.02	0	0.00	5.06	2	759	0.26%
2020/07/17	0	0.00	4	5.46	5.19	-4	744	-0.54%
2020/07/15	0	0.00	1	5.55	5.58	-1	729	-0.14%
2020/07/10	12	5.83	1	5.56	5.70	11	697	1.58%
2020/07/09	3	6.02	0	0.00	6.05	3	637	0.47%
2020/07/08	1	5.13	0	0.00	5.50	1	562	0.18%
2020/07/01	2	4.83	0	0.00	4.84	2	510	0.39%
2020/06/17	3	5.11	0	0.00	5.02	3	484	0.62%
2020/05/26	0	0.00	1	4.68	4.76	-1	439	-0.23%
2020/05/25	0	0.00	5	4.94	4.93	-5	427	-1.17%
2020/05/08	0	0.00	4	4.89	4.88	-4	341	-1.17%
2020/05/07	0	0.00	5	4.96	4.98	-5	340	-1.47%
2020/05/04	5	5.06	0	0.00	5.06	5	326	1.53%
2020/03/26	0	0.00	30	3.96	3.93	-30	344	-8.71%
2020/03/24	0	0.00	20	3.75	3.78	-20	351	-5.70%
2020/02/07	0	0.00	0	6.55	6.32	0	471	0.00%
2020/01/20	0	0.00	0	7.21	7.14	0	456	0.00%
2019/12/26	0	0.00	17	7.74	7.65	-17	423	-4.01%
2019/12/25	26	8.12	0	0.00	7.90	26	409	6.35%
2019/12/03	0	0.00	1.5	6.20	6.23	-1.5	132	-1.10%
2019/11/18	0	0.00	100	6.42	6.36	-100	130	-76.70%
2019/11/12	0	0.00	2	6.62	6.70	-2	129	-1.54%
2019/10/21	0	0.00	1	6.94	6.95	-1	135	-0.74%
2019/10/17	1	7.02	0	0.00	6.96	1	135	0.74%
2019/06/20	0	0.00	3	8.20	8.18	-3	274	-1.09%
2019/06/18	1	7.95	6	7.87	8.34	-5	267	-1.87%
2019/06/13	1	7.78	0	0.00	7.78	1	260	0.39%
2019/06/11	0	0.00	1	7.76	7.83	-1	276	-0.36%
2019/06/10	6	7.91	0	0.00	7.85	6	272	2.20%
2019/06/06	3	7.80	0	0.00	7.98	3	257	1.16%
2019/05/02	0	0.00	1	8.12	8.03	-1	194	-0.51%
2019/04/29	0	0.00	5	8.10	8.04	-5	193	-2.58%
2019/04/25	0	0.00	3	8.11	8.12	-3	193	-1.55%
2019/04/23	2	8.04	0	0.00	8.06	2	193	1.03%
2019/04/22	2	8.07	0	0.00	8.06	2	193	1.03%
2019/04/18	0	0.00	3	8.13	8.16	-3	190	-1.57%
2019/04/15	1	8.14	0	0.00	8.18	1	189	0.53%
2019/03/29	2	8.35	0	0.00	8.57	2	186	1.07%
2019/03/28	1	8.34	0	0.00	8.44	1	184	0.54%
2019/03/25	1	8.10	0	0.00	8.05	1	180	0.55%
2019/03/15	2	8.57	0	0.00	8.36	2	188	1.06%
2019/02/15	0	8.19	0	0.00	8.11	0	170	0.01%
2019/02/13	0	0.00	4	8.05	8.04	-4	168	-2.37%
2019/01/25	1	8.01	0	0.00	8.04	1	173	0.57%
2019/01/23	0	0.00	4	8.03	8.04	-4	173	-2.31%
2019/01/17	0	0.00	1	8.03	7.98	-1	183	-0.54%
2019/01/15	0	0.00	11	8.04	7.96	-11	186	-5.90%
2019/01/14	2	7.94	3	8.04	7.94	-1	184	-0.54%
2019/01/11	2	7.96	10	8.05	7.96	-8	187	-4.27%
2019/01/10	9	8.00	0	0.00	7.97	9	184	4.88%
2019/01/09	7	8.02	0	0.00	8.00	7	192	3.63%
2019/01/02	0	0.00	1	8.13	8.03	-1	211	-0.47%
2018/12/28	2	8.04	0	0.00	8.04	2	215	0.93%
2018/12/27	3	8.27	3	8.19	8.07	0	228	0.00%
2018/12/26	1	8.05	0	0.00	8.07	1	229	0.44%
2018/12/21	0	0.00	2	8.07	8.18	-2	245	-0.81%
2018/12/20	0	0.00	4	8.07	8.06	-4	248	-1.61%
2018/12/19	0	0.00	3	8.17	8.17	-3	248	-1.21%
2018/12/18	3	8.18	0	0.00	8.16	3	252	1.19%
2018/12/17	0	0.00	6	8.39	8.29	-6	255	-2.35%
2018/12/13	0	0.00	5	8.52	8.47	-5	262	-1.90%
2018/12/12	1	8.45	0	0.00	8.49	1	268	0.37%
2018/12/07	1	8.13	0	0.00	8.12	1	284	0.35%
2018/12/06	24	8.28	0	0.00	8.07	24	296	8.10%
2018/12/05	4	8.34	0	0.00	8.40	4	311	1.29%
2018/10/30	2	7.95	0	0.00	7.93	2	1,257	0.16%
2018/10/23	1	8.79	0	0.00	8.45	1	1,254	0.08%
2018/10/12	0	0.00	6	8.28	8.38	-6	1,244	-0.48%
2018/10/11	0	0.00	3	8.19	8.12	-3	1,242	-0.24%
2018/10/09	0	0.00	4	8.92	9.01	-4	1,239	-0.32%
2018/09/28	0	0.00	2	9.66	9.56	-2	1,211	-0.17%
2018/09/27	0	0.00	2	9.75	9.60	-2	1,209	-0.17%
2018/09/25	1	9.72	0	0.00	9.75	1	1,206	0.08%
2018/09/14	2	10.35	2	10.25	10.10	0	1,198	0.00%
2018/09/13	0	0.00	1	10.05	9.97	-1	1,185	-0.08%
2018/09/11	4	10.15	0	0.00	10.30	4	1,168	0.34%
2018/09/10	3	9.52	0	0.00	9.45	3	1,149	0.26%
2018/09/07	15	9.97	0	0.00	9.92	15	1,130	1.33%
2018/09/05	3	11.40	10	11.60	11.35	-7	1,058	-0.66%
2018/09/04	0	0.00	4	12.11	12.60	-4	970	-0.41%
2018/09/03	0	0.00	1	12.35	12.20	-1	927	-0.11%
2018/08/31	151	11.99	0	0.00	12.55	151	847	17.82%	大買/鉅額交易
2018/08/28	2	11.40	0	0.00	11.00	2	703	0.28%
2018/08/27	0	0.00	3	10.53	11.45	-3	666	-0.45%
2018/08/24	0	0.00	2	10.55	10.45	-2	626	-0.32%
2018/08/23	10	11.05	6	11.20	11.20	4	578	0.69%
2018/08/22	1	11.45	2	11.95	11.60	-1	524	-0.19%
2018/08/21	4	10.78	10	10.55	11.20	-6	414	-1.45%
2018/08/20	10	10.10	1	9.40	10.20	9	330	2.73%
2018/08/17	1	9.22	0	0.00	9.28	1	295	0.34%
2018/08/16	1	9.00	0	0.00	9.19	1	290	0.34%
2018/08/13	10	9.21	0	0.00	9.15	10	281	3.56%
2018/08/01	2	8.97	0	0.00	9.00	2	296	0.68%
2018/07/31	0	0.00	0	9.10	9.02	0	299	-0.01%
2018/06/22	0	0.00	3	9.05	9.02	-3	333	-0.90%
2018/06/20	2	9.02	0	0.00	9.03	2	342	0.58%
2018/06/19	0	0.00	7	9.13	9.17	-7	345	-2.03%
2018/06/15	1	9.12	0	0.00	9.08	1	343	0.29%
2018/06/13	2	9.13	0	0.00	9.14	2	340	0.59%
2018/06/04	3	8.85	0	0.00	8.76	3	335	0.89%
2018/05/24	1	8.04	2	8.02	8.05	-1	340	-0.29%
2018/05/22	1	8.02	0	0.00	8.05	1	388	0.26%
2018/05/21	0	0.00	1	8.06	8.06	-1	390	-0.26%
2018/05/17	2	8.02	0	0.00	8.14	2	401	0.50%
2018/05/16	1	8.10	3	7.88	8.32	-2	405	-0.49%
2018/05/11	3	8.29	0	0.00	8.26	3	403	0.74%
2018/05/10	3	8.39	0	0.00	8.34	3	403	0.74%
2018/05/09	2	8.40	0	0.00	8.32	2	402	0.50%
2018/05/08	2	8.88	0	0.00	8.78	2	397	0.50%
2018/05/07	2	8.92	0	0.00	8.91	2	395	0.51%
2018/05/03	1	9.30	3	9.27	9.22	-2	388	-0.52%
2018/04/30	1	9.41	0	0.00	9.38	1	393	0.25%
2018/04/19	0	0.00	2	9.62	9.59	-2	398	-0.50%
2018/04/10	0	9.45	2	9.42	9.45	-2	378	-0.53%
2018/03/29	2	9.81	0	0.00	9.75	2	393	0.51%
2018/03/16	0	0.00	2	10.45	10.30	-2	491	-0.41%
2018/03/09	0	0.00	2	10.60	10.40	-2	512	-0.39%
2018/03/06	0	0.00	1	10.20	10.20	-1	504	-0.20%
2018/03/01	3	10.20	1	10.30	10.25	2	491	0.41%
2018/02/27	1	10.50	1	10.35	10.30	0	493	0.00%
2018/02/26	0	0.00	1	10.35	10.30	-1	488	-0.20%
2018/02/23	1	10.45	2	10.60	10.45	-1	487	-0.21%
2018/02/22	1	9.73	1	9.66	10.45	0	473	0.00%
2018/02/12	2	9.37	0	0.00	9.30	2	455	0.44%
2018/02/09	3	9.31	0	0.00	9.40	3	449	0.67%
2018/02/06	1	10.10	0	0.00	9.60	1	447	0.22%
2018/01/30	0	0.00	5	10.35	10.45	-5	522	-0.96%
2018/01/29	0	0.00	30	10.43	10.40	-30	542	-5.53%
2018/01/24	0	0.00	1	10.45	10.45	-1	534	-0.19%