港建* (3093)-元大-博愛券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	26.60	27.15	-1	204	-0.49%
2024/11/05	0	0.00	1	30.40	30.20	-1	193	-0.52%
2024/10/16	0	0.00	1	30.35	29.45	-1	176	-0.57%
2024/10/15	1	31.40	1	31.30	30.55	0	171	0.00%
2024/10/11	1	31.70	0	0.00	31.60	1	152	0.65%
2024/08/26	0	0.00	2	27.80	27.85	-2	297	-0.67%
2024/08/22	2	26.40	0	0.00	26.60	2	300	0.67%
2024/08/15	1	26.10	0	0.00	26.15	1	302	0.33%
2024/08/06	1	25.30	0	0.00	25.20	1	303	0.33%
2024/08/02	1	28.50	0	0.00	28.50	1	291	0.34%
2024/07/11	1	30.10	0	0.00	30.10	1	281	0.36%
2024/07/09	0	0.00	1	30.00	29.90	-1	281	-0.35%
2024/07/08	0	0.00	1	30.50	30.55	-1	274	-0.36%
2024/07/04	1	30.70	0	0.00	30.60	1	266	0.37%
2024/06/28	6	34.43	4	33.81	33.65	2	234	0.85%
2024/06/27	0	0.00	1	34.10	34.30	-1	227	-0.44%
2024/06/25	1	34.50	0	0.00	34.70	1	200	0.50%
2024/06/20	0	0.00	0.1	31.10	31.25	-0.1	111	-0.09%
2024/05/09	0.1	30.25	0	0.00	30.15	0.1	116	0.06%
2024/04/12	0	0.00	1	31.05	31.00	-1	100	-1.00%
2024/03/22	0	0.00	2	30.63	30.50	-2	92	-2.17%
2024/03/20	2	30.53	0	0.00	30.55	2	92	2.17%
2024/03/19	0	0.00	3	30.63	30.65	-3	91	-3.27%
2024/03/13	2	29.90	0	0.00	30.05	2	90	2.21%
2024/03/08	1	30.55	0	0.00	30.40	1	81	1.22%
2024/03/07	2	30.75	0	0.00	30.60	2	80	2.48%
2024/02/21	0	30.90	0	0.00	30.75	0	77	0.04%
2024/02/15	0	0.00	1	30.85	30.85	-1	75	-1.33%
2023/12/11	0	31.65	0	0.00	31.30	0	112	0.00%
2023/12/01	1	31.35	0	0.00	31.35	1	111	0.90%
2023/10/31	1	30.90	0	0.00	30.75	1	132	0.76%
2023/10/03	5	33.10	0	0.00	33.10	5	181	2.75%
2023/09/05	1	32.00	0	0.00	31.95	1	308	0.32%
2023/08/14	1	30.95	0	0.00	31.05	1	356	0.28%
2023/07/13	1	32.10	3	32.10	32.05	-2	450	-0.44%
2023/07/04	1	35.50	0	0.00	35.35	1	478	0.21%
2023/06/16	0	0.00	2	37.28	37.25	-2	632	-0.32%
2023/06/09	2	37.75	0	0.00	37.60	2	989	0.20%
2023/06/02	0	0.00	1	35.90	35.70	-1	1,718	-0.06%
2023/05/22	1	36.65	0	0.00	36.75	1	1,867	0.05%
2023/05/16	0	0.00	4	34.55	34.35	-4	1,879	-0.21%
2023/05/09	2	36.35	0	0.00	36.20	2	1,981	0.10%
2023/04/11	1	38.50	0	0.00	38.50	1	1,999	0.05%
2023/04/10	1	38.00	0	0.00	38.80	1	1,993	0.05%
2023/03/31	0	0.00	2	39.35	39.70	-2	1,961	-0.10%
2023/03/30	3	38.60	1	38.80	38.85	2	1,947	0.10%
2023/03/29	3	38.50	0	0.00	37.90	3	1,936	0.15%
2023/03/28	2	39.15	0	0.00	39.15	2	1,912	0.10%
2023/03/27	0	0.00	1	39.95	39.90	-1	1,898	-0.05%
2023/03/24	1	39.45	0	0.00	39.40	1	1,878	0.05%
2023/03/23	6	39.95	0	0.00	39.90	6	1,859	0.32%
2023/03/21	0	0.00	23	41.21	40.20	-23	1,827	-1.26%
2023/03/20	2	41.03	4	41.36	41.15	-2	1,799	-0.11%
2023/03/17	2	42.03	2.3	41.96	41.95	-0.3	1,747	-0.01%
2023/03/16	28	39.84	0	0.00	39.90	28	1,635	1.71%
2023/03/15	6.1	40.56	90	40.33	39.40	-84	1,586	-5.29%
2023/03/14	2	41.28	0	0.00	40.60	2	1,514	0.13%
2023/03/13	0.2	42.20	1	41.90	42.65	-0.8	1,429	-0.06%
2023/03/10	14	41.63	14	41.60	41.95	0	1,303	0.00%
2023/03/09	9	39.53	2	40.55	41.00	7	1,168	0.60%
2023/03/08	10	40.03	2	40.55	39.50	8	1,023	0.78%
2023/03/07	80	35.89	4	37.69	38.20	76	774	9.81%
2023/02/23	0	0.00	2	30.90	30.70	-2	540	-0.37%
2023/02/17	1	30.65	0	0.00	30.65	1	500	0.20%
2023/02/13	1	29.10	0	0.00	29.35	1	470	0.21%
2023/02/08	1	30.00	0	0.00	30.10	1	441	0.23%
2023/02/07	3	30.65	0	0.00	30.50	3	410	0.73%
2023/02/01	0	0.00	50	28.03	28.15	-50	276	-18.10%
2023/01/30	0	28.05	50	27.74	27.70	-50	263	-18.96%
2023/01/16	100	27.60	0	0.00	27.60	100	250	39.98%
2023/01/11	1	29.25	1	29.00	28.75	0	217	0.00%
2022/11/29	0	0.00	1	110.50	110.50	-1	99	-1.00%
2022/11/17	3	101.00	3	100.50	100.50	0	152	0.00%
2022/10/07	0	0.00	2	93.65	93.70	-2	500	-0.40%
2022/09/30	0	0.00	2	94.00	94.00	-2	704	-0.28%
2022/09/29	0	0.00	4	91.95	93.00	-4	712	-0.56%
2022/09/26	1	96.40	1	96.20	94.00	0	728	0.00%
2022/09/07	1	105.50	1	103.50	105.00	0	836	0.00%
2022/08/29	1	109.00	0	0.00	108.50	1	912	0.11%
2022/08/26	3	114.83	2	115.00	113.50	1	932	0.11%
2022/08/25	1	117.00	1	118.00	118.50	0	937	0.00%
2022/08/24	4	107.88	0	0.00	108.00	4	946	0.42%
2022/08/23	2	108.00	0	0.00	108.00	2	995	0.20%
2022/08/18	0	0.00	1	101.00	106.50	-1	1,073	-0.09%
2022/08/16	1	106.00	0	0.00	104.00	1	1,123	0.09%
2022/08/12	1	105.50	1	104.00	105.00	0	1,169	0.00%
2022/08/10	18	109.47	18	107.56	107.50	0	1,235	0.00%
2022/08/04	2	115.00	2	113.50	113.00	0	1,420	0.00%
2022/08/03	1	114.50	1	117.50	112.00	0	1,436	0.00%
2022/08/01	0	0.00	1	128.50	129.00	-1	1,412	-0.07%
2022/07/29	0	0.00	1	126.50	128.00	-1	1,405	-0.07%
2022/07/27	10	128.45	10	134.00	134.00	0	1,370	0.00%
2022/07/26	1	125.00	0	0.00	124.00	1	1,349	0.07%
2022/07/25	16	131.78	16	129.59	129.50	0	1,337	0.00%
2022/07/21	1	133.50	0	0.00	131.50	1	1,313	0.08%
2022/07/20	4	137.63	3	138.00	134.00	1	1,294	0.08%
2022/07/18	2	156.50	2	158.25	158.00	0	1,242	0.00%
2022/07/15	2	156.50	2	157.50	152.00	0	1,218	0.00%
2022/07/14	2	154.50	6	153.92	156.50	-4	1,173	-0.34%
2022/07/13	2	145.50	2	147.00	152.50	0	1,114	0.00%
2022/07/12	3	138.67	3	140.17	140.50	0	1,054	0.00%
2022/07/11	1	132.50	2	137.75	135.00	-1	1,026	-0.10%
2022/07/04	1	107.50	1	109.00	114.00	0	944	0.00%
2022/06/27	1	128.50	0	0.00	128.50	1	890	0.11%
2022/06/20	6	123.00	6	117.50	115.00	0	835	0.00%
2022/06/14	0	0.00	10	128.60	132.50	-10	801	-1.25%
2022/06/13	10	138.50	64	134.38	132.50	-54	784	-6.88%
2022/06/10	8	144.38	5	145.00	144.00	3	765	0.39%
2022/06/09	9	151.00	4	152.00	153.00	5	746	0.67%
2022/06/07	5	146.10	15	146.20	144.00	-10	718	-1.39%
2022/06/06	18	144.03	16	143.63	144.00	2	711	0.28%
2022/06/02	14	153.82	0	0.00	150.50	14	687	2.04%
2022/06/01	6	153.50	8	152.38	155.50	-2	662	-0.30%
2022/05/31	6	149.50	11	148.77	150.00	-5	628	-0.80%
2022/05/30	67	142.00	6	143.17	144.00	61	576	10.58%
2022/05/27	3	135.50	3	135.67	135.50	0	519	0.00%
2022/05/26	5	133.50	5	132.10	131.50	0	495	0.00%
2022/05/25	2	129.75	2	129.75	132.00	0	475	0.00%
2022/05/24	2	124.25	2	125.00	126.00	0	455	0.00%
2022/05/23	4	132.00	4	132.00	133.00	0	413	0.00%
2022/05/20	6	131.00	7	130.79	128.50	-1	390	-0.26%
2022/05/19	9	123.67	8	124.75	124.00	1	354	0.28%
2022/05/18	6	123.58	6	122.83	125.00	0	323	0.00%
2022/05/17	5	121.20	5	120.60	121.00	0	275	0.00%
2022/05/12	1	105.00	1	106.00	106.00	0	124	0.00%
2021/09/07	6	81.35	6	80.00	80.30	0	190	0.00%
2021/09/06	2	85.85	2	88.00	86.90	0	179	0.00%
2021/06/18	0	0.00	3	68.47	67.50	-3	236	-1.27%
2021/06/17	6	66.72	3	64.77	64.70	3	235	1.28%
2021/05/04	0	0.00	5	58.26	59.00	-5	192	-2.60%
2021/04/23	0	0.00	2	59.10	58.50	-2	166	-1.20%
2021/04/14	0	0.00	3	63.17	64.40	-3	148	-2.02%
2021/04/12	0	0.00	2	68.45	69.10	-2	143	-1.39%
2021/04/06	11	72.07	0	0.00	72.60	11	123	8.88%
2021/04/01	0	0.00	2	62.00	66.00	-2	105	-1.90%
2021/03/31	2	59.60	3	60.33	60.00	-1	97	-1.03%
2021/03/30	4	57.98	2	58.80	59.50	2	79	2.52%
2021/03/29	2	56.10	0	0.00	56.10	2	61	3.28%
2021/03/18	0	0.00	1	41.70	41.50	-1	27	-3.67%
2021/01/07	0	0.00	1	39.40	39.30	-1	22	-4.53%
2020/12/04	0	0.00	1	37.00	37.00	-1	31	-3.13%
2020/09/11	1	34.60	0	0.00	34.45	1	90	1.10%
2020/09/07	2	39.25	0	0.00	38.35	2	79	2.51%
2020/07/09	0	0.00	1	28.30	28.05	-1	31	-3.17%
2020/07/02	1	29.90	0	0.00	29.90	1	26	3.84%
2020/02/07	0	0.00	0.1	26.50	26.45	-0.1	8	-0.68%
2019/07/15	0	0.00	1	29.20	29.00	-1	33	-2.94%
2019/07/09	1	29.25	0	0.00	29.00	1	33	2.95%
2019/01/25	0	0.00	5	26.42	26.65	-5	8	-57.70%
2019/01/15	0	0.00	1	27.00	26.40	-1	9	-10.66%
2019/01/14	2	27.18	1	27.30	27.00	1	9	10.55%
2019/01/10	1	27.00	0	0.00	26.75	1	9	10.60%
2019/01/09	4	26.71	0	0.00	26.75	4	8	45.80%