耀登 (3138)-元大-博愛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	128.00	0	0.00	128.00	5	296	1.69%
2024/05/06	0	0.00	0.5	130.00	130.00	-0.5	320	-0.16%
2024/05/03	5	129.50	1	131.50	129.50	4	325	1.23%
2024/04/30	7	128.71	0	0.00	128.00	7	328	2.13%
2024/04/22	10	125.00	3	122.50	122.50	7	343	2.04%
2024/04/19	0	0.00	2	124.50	124.00	-2	343	-0.58%
2024/04/18	1	128.50	0	0.00	129.00	1	347	0.29%
2024/04/17	0.1	130.50	0	0.00	131.00	0.1	376	0.03%
2024/04/16	1	128.00	0	0.00	128.50	1	415	0.24%
2024/04/11	0	133.50	6	133.00	132.00	-6	418	-1.43%
2024/04/09	0	0.00	0	132.00	132.50	0	419	0.00%
2024/04/08	0	0.00	1	131.50	132.00	-1	419	-0.24%
2024/04/03	0	0.00	0	134.00	133.00	0	420	0.00%
2024/03/29	0	0.00	10	130.25	133.00	-10	428	-2.33%
2024/03/28	0	130.00	0	0.00	129.50	0	428	0.00%
2024/03/26	0.1	131.50	0	0.00	129.50	0.1	436	0.02%
2024/03/25	0	0.00	1	133.00	133.00	-1	439	-0.23%
2024/03/22	5	131.00	0	0.00	132.50	5	448	1.11%
2024/03/21	6	132.58	0	0.00	133.00	6	452	1.32%
2024/03/20	1	134.50	0	0.00	135.00	1	461	0.22%
2024/03/15	0	0.00	0.1	128.00	128.00	-0.1	484	-0.01%
2024/03/13	0.2	132.00	1	131.00	130.00	-0.8	490	-0.16%
2024/03/12	0	0.00	1	133.50	134.00	-1	501	-0.20%
2024/03/11	1	131.00	1	132.00	131.50	0	511	0.00%
2024/03/08	2	132.00	1	128.00	130.00	1	521	0.19%
2024/03/07	0.3	136.50	0	0.00	134.50	0.3	554	0.05%
2024/03/06	5.5	136.79	0	0.00	136.50	5.5	600	0.92%
2024/03/05	0.5	138.50	0.2	139.00	138.00	0.3	602	0.05%
2024/03/04	0.1	139.50	0	0.00	138.00	0.1	616	0.02%
2024/02/29	0	0.00	2	137.50	138.50	-2	621	-0.32%
2024/02/23	0	142.00	0	0.00	141.50	0	627	0.00%
2024/02/22	0.1	141.00	0	0.00	141.50	0.1	628	0.02%
2024/02/21	0.1	142.00	0	0.00	142.00	0.1	635	0.01%
2024/02/20	1	144.00	0	144.50	143.00	1	637	0.16%
2024/02/19	0.1	140.50	0	0.00	140.00	0.1	624	0.02%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.00%
2024/02/02	0	141.50	0	0.00	139.00	0	629	0.00%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.00%
2024/01/30	0	140.89	0	0.00	140.00	0	609	0.01%
2024/01/29	2	139.26	2	139.00	139.50	0	602	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/24	0.1	148.60	2	149.50	149.00	-1.9	588	-0.32%
2024/01/23	0	0.00	1	147.50	148.00	-1	615	-0.16%
2024/01/22	0	148.15	0	0.00	148.00	0	613	0.00%
2024/01/18	1	149.46	0	0.00	145.50	1	618	0.16%
2024/01/17	0	0.00	3	149.17	149.00	-3	617	-0.49%
2024/01/16	0	0.00	0.3	150.00	151.00	-0.3	613	-0.05%
2024/01/15	2	152.75	0	0.00	151.50	2	613	0.33%
2024/01/12	4	154.25	2	158.50	151.50	2	614	0.33%
2024/01/11	5	157.90	7	160.00	156.00	-2	608	-0.33%
2024/01/10	5	157.10	4.4	157.86	156.00	0.6	591	0.10%
2024/01/08	2	153.00	2	155.50	151.00	0	619	0.00%
2024/01/05	0	0.00	5	150.00	148.50	-5	607	-0.82%
2024/01/04	2	149.50	0	0.00	148.50	2	608	0.33%
2024/01/02	0	154.00	0	0.00	151.50	0	625	0.00%
2023/12/29	0	0.00	5	154.00	153.00	-5	630	-0.79%
2023/12/27	0	156.50	2	155.50	155.50	-2	630	-0.32%
2023/12/26	0	152.00	0	0.00	152.00	0	625	0.00%
2023/12/25	2	150.51	0	0.00	150.50	2	626	0.32%
2023/12/21	0	152.50	0	0.00	153.50	0	633	0.00%
2023/12/20	0	154.00	0	0.00	152.50	0	641	0.00%
2023/12/19	4.4	153.98	0	0.00	153.50	4.4	643	0.68%
2023/12/18	0	162.00	0	0.00	158.00	0	647	0.00%
2023/12/15	0	163.50	0	0.00	161.00	0	658	0.00%
2023/12/14	1	160.50	1	162.00	162.00	0	669	0.00%
2023/12/12	0	0.00	5.1	158.01	157.00	-5.1	653	-0.77%
2023/12/11	1	159.00	0	0.00	158.00	1	647	0.15%
2023/12/08	2	163.25	0	0.00	161.00	2	642	0.31%
2023/12/07	6	164.68	6	162.50	161.00	0	636	0.01%
2023/12/05	1.2	163.50	0	0.00	164.00	1.2	615	0.19%
2023/12/04	1.5	173.33	5	175.00	167.50	-3.5	604	-0.58%
2023/12/01	0.3	157.00	8	167.44	171.50	-7.7	556	-1.38%
2023/11/30	2.2	157.62	2	159.00	156.00	0.2	514	0.03%
2023/11/28	0	0.00	7	154.14	155.50	-7	490	-1.43%
2023/11/27	2	151.00	0	0.00	151.00	2	482	0.41%
2023/11/21	0	0.00	2	155.00	153.00	-2	494	-0.40%
2023/11/15	1	152.50	1	150.50	151.00	0	486	0.00%
2023/11/10	5	149.00	0	0.00	148.00	5	478	1.04%
2023/10/31	1	154.50	9	155.50	145.50	-8	467	-1.71%
2023/10/27	0	0.00	1	147.00	148.00	-1	447	-0.22%
2023/10/18	1	153.00	1	153.50	155.00	0	480	0.00%
2023/10/17	1	157.00	8.1	158.65	158.00	-7.1	469	-1.52%
2023/10/16	1	156.50	0	0.00	155.00	1	434	0.23%
2023/09/28	0.1	147.00	0	0.00	146.00	0.1	398	0.01%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/21	1	154.50	0	0.00	149.00	1	369	0.27%
2023/09/20	2	155.00	0	154.00	154.00	2	357	0.56%
2023/09/19	6	151.17	0	0.00	149.50	6	341	1.76%
2023/09/11	5.2	143.52	0	0.00	142.50	5.2	308	1.69%
2023/08/30	0	0.00	1	150.00	148.00	-1	290	-0.34%
2023/08/28	0	145.00	0	0.00	143.00	0	279	0.00%
2023/08/21	5	136.50	0	0.00	135.50	5	263	1.90%
2023/08/16	0	0.00	1	137.00	137.00	-1	262	-0.38%
2023/08/14	0.1	138.00	0	0.00	138.50	0.1	262	0.04%
2023/08/04	0	0.00	0.1	144.00	144.00	-0.1	265	-0.04%
2023/08/02	0	0.00	0.1	143.00	142.50	-0.1	267	-0.02%
2023/08/01	0	0.00	1.2	145.57	145.00	-1.2	267	-0.43%
2023/07/31	4	146.00	0	0.00	143.00	4	262	1.53%
2023/07/28	2	151.50	7	151.14	147.50	-5	256	-1.95%
2023/07/27	9	147.72	2	147.25	152.00	7	240	2.91%
2023/07/25	0	0.00	0.3	146.00	146.50	-0.3	227	-0.13%
2023/07/20	0	0.00	0.1	142.00	140.50	-0.1	251	-0.04%
2023/07/19	5.2	142.01	0	0.00	140.50	5.2	262	1.98%
2023/07/18	0.2	144.00	0	0.00	143.50	0.2	282	0.05%
2023/07/14	0	0.00	1	148.50	148.50	-1	331	-0.30%
2023/07/12	1	146.50	0	0.00	145.00	1	366	0.27%
2023/07/10	1	151.50	0.3	154.00	151.00	0.7	369	0.20%
2023/07/05	0	0.00	1	150.50	151.50	-1	378	-0.26%
2023/07/04	0	0.00	5	149.50	149.00	-5	377	-1.33%
2023/07/03	0	0.00	7	148.86	149.00	-7	380	-1.84%
2023/06/30	1	147.00	0	0.00	147.50	1	405	0.25%
2023/06/29	3	147.00	0	0.00	147.00	3	408	0.74%
2023/06/28	3	145.17	2.2	146.08	145.50	0.8	411	0.19%
2023/06/27	0	0.00	2	149.50	145.50	-2	414	-0.48%
2023/06/26	1.4	147.00	0	0.00	146.50	1.4	421	0.32%
2023/06/21	0	0.00	1	148.00	148.50	-1	427	-0.23%
2023/06/20	6	148.00	0	0.00	148.00	6	439	1.36%
2023/06/15	0	0.00	4	153.50	152.50	-4	456	-0.88%
2023/06/14	3	153.00	1.1	152.00	152.00	1.9	463	0.40%
2023/06/13	0	0.00	1.3	153.76	153.00	-1.3	472	-0.27%
2023/06/07	0	0.00	3	151.50	151.00	-3	566	-0.53%
2023/06/06	1	151.00	0	0.00	152.00	1	605	0.17%
2023/06/02	1	152.50	0	0.00	152.50	1	751	0.13%
2023/05/31	0	0.00	5	153.70	153.50	-5	808	-0.62%
2023/05/30	0	0.00	1	154.50	154.00	-1	819	-0.12%
2023/05/23	3	152.00	0	0.00	152.00	3	895	0.34%
2023/05/05	5	152.00	0	0.00	152.50	5	984	0.51%
2023/05/03	0	0.00	1.1	156.09	155.00	-1.1	987	-0.11%
2023/05/02	0	0.00	1	156.03	155.50	-1	986	-0.10%
2023/04/26	3	152.83	0	0.00	154.50	3	975	0.31%
2023/04/25	1	165.00	2	161.00	158.00	-1	963	-0.10%
2023/04/24	1	159.00	3	163.33	163.00	-2	950	-0.21%
2023/04/21	3.1	167.74	5	162.80	157.50	-1.9	943	-0.20%
2023/04/20	7	171.36	9.1	169.84	168.00	-2.1	923	-0.22%
2023/04/19	7	171.43	9	167.83	168.00	-2	899	-0.22%
2023/04/18	2	170.00	1	163.50	169.50	1	873	0.11%
2023/04/17	2	165.00	2	164.50	164.50	0	848	0.00%
2023/04/12	2	164.00	1	164.50	163.50	1	833	0.12%
2023/04/11	2	162.50	1	161.00	161.00	1	824	0.12%
2023/04/10	2	162.00	2	162.00	162.50	0	824	0.00%
2023/04/07	2	159.00	0	0.00	159.00	2	821	0.24%
2023/04/06	2	158.50	0	0.00	160.00	2	823	0.24%
2023/03/31	1.1	160.21	0	0.00	159.50	1.1	821	0.14%
2023/03/30	3	158.50	0	0.00	159.50	3	798	0.38%
2023/03/28	1	161.50	2	157.50	157.50	-1	803	-0.12%
2023/03/27	7	159.36	0	0.00	160.50	7	801	0.87%
2023/03/24	1	161.50	1	162.50	161.50	0	798	0.00%
2023/03/23	0	0.00	9	162.72	162.50	-9	802	-1.12%
2023/03/22	1	161.50	0	0.00	161.50	1	806	0.12%
2023/03/21	1	159.50	0	0.00	158.50	1	966	0.10%
2023/03/17	2	158.00	1	159.50	158.50	1	968	0.10%
2023/03/16	1	155.50	0	0.00	154.50	1	964	0.10%
2023/03/15	5	162.10	2	160.00	158.50	3	960	0.31%
2023/03/14	8	157.50	0	0.00	160.00	8	941	0.85%
2023/03/13	1	159.00	0	0.00	160.50	1	940	0.11%
2023/03/10	1	167.94	7	162.00	161.50	-6	927	-0.65%
2023/03/09	3	182.00	4	180.50	179.00	-1	898	-0.11%
2023/03/08	6	185.83	22	185.52	180.00	-16	870	-1.84%
2023/03/07	5	178.10	2.1	178.26	176.50	3	776	0.38%
2023/03/06	0	165.50	3	169.88	178.50	-3	731	-0.41%
2023/03/03	13	163.58	4	163.13	162.50	9	694	1.30%
2023/03/01	3	161.50	3	161.50	161.00	0	687	0.00%
2023/02/24	10	165.00	10	159.00	158.50	0	674	0.00%
2023/02/23	10	161.00	10	161.75	161.50	0	661	0.00%
2023/02/22	2	159.75	1	159.00	160.50	1	655	0.15%
2023/02/21	4	161.88	4	161.51	160.00	0	657	-0.01%
2023/02/20	1	152.02	0	0.00	153.00	1	632	0.17%
2023/02/17	0	0.00	8	150.50	150.00	-8	627	-1.28%
2023/02/16	2	150.00	2	149.75	149.50	0	632	0.00%
2023/02/14	5	154.40	5	151.40	148.00	0	626	0.00%
2023/02/13	4	148.38	1	150.50	146.50	3	598	0.50%
2023/02/10	0	143.00	1.2	141.25	141.50	-1.2	573	-0.21%
2023/02/08	0	0.00	4	145.50	146.50	-4	577	-0.69%
2023/02/07	0	143.50	1	144.00	144.00	-1	573	-0.17%
2023/02/06	1	143.50	0	0.00	142.00	1	573	0.17%
2023/02/02	3	145.00	0	0.00	145.00	3	581	0.52%
2023/01/30	0	0.00	1	140.50	139.00	-1	585	-0.17%
2023/01/17	0	0.00	2	138.00	136.50	-2	585	-0.34%
2023/01/13	0	0.00	1	134.50	134.00	-1	600	-0.17%
2023/01/12	2	136.00	0	0.00	135.50	2	622	0.32%
2023/01/10	0.3	139.00	5	139.50	140.00	-4.7	627	-0.75%
2023/01/09	6	137.75	0	0.00	137.50	6	631	0.95%
2023/01/05	0	0.00	3	136.33	134.00	-3	642	-0.47%
2023/01/04	2	132.50	0	0.00	132.50	2	647	0.31%
2023/01/03	0	0.00	1	134.00	134.00	-1	664	-0.15%
2022/12/26	1	134.50	0	0.00	133.50	1	706	0.14%
2022/12/22	0	133.50	0	0.00	133.00	0	723	0.00%
2022/12/21	0	0.00	1	132.50	132.50	-1	735	-0.14%
2022/12/20	0.1	132.00	0	0.00	130.00	0.1	757	0.01%
2022/12/16	1	138.50	0	0.00	137.50	1	792	0.13%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	1	142.51	3	143.00	142.50	-2	846	-0.24%
2022/12/13	20	151.53	21	153.00	145.00	-1	852	-0.12%
2022/12/12	0	0.00	3	151.67	152.00	-3	708	-0.42%
2022/12/09	1	142.00	1	143.50	138.50	0	729	0.00%
2022/12/08	1	141.50	1	141.50	141.50	0	796	0.00%
2022/12/06	6	145.83	0.1	143.50	143.00	6	963	0.62%
2022/12/05	2	148.00	1	149.00	146.50	1	973	0.10%
2022/12/02	0	0.00	0	143.00	144.00	0	966	0.00%
2022/12/01	2.1	142.73	5	143.20	142.50	-3	962	-0.31%
2022/11/30	1	139.00	0	0.00	138.00	1	962	0.10%
2022/11/29	1	137.50	1	137.00	137.50	0	968	0.00%
2022/11/28	0	0.00	1	132.00	135.00	-1	977	-0.10%
2022/11/24	2	139.75	2	140.75	140.50	0	993	0.00%
2022/11/23	1	135.50	1	136.50	136.00	0	986	0.00%
2022/11/21	0	0.00	4	134.13	134.50	-4	1,002	-0.40%
2022/11/17	3	135.83	5	139.20	135.00	-2	999	-0.20%
2022/11/16	2	131.75	1	131.00	131.00	1	984	0.10%
2022/11/15	1	131.50	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	1	132.50	132.50	-1	990	-0.10%
2022/11/11	1	128.50	1	131.50	127.00	0	1,022	0.00%
2022/11/10	3	129.00	0	0.00	127.50	3	1,017	0.29%
2022/11/09	5	130.60	3	129.50	130.50	2	1,015	0.20%
2022/11/08	3	129.00	1	130.50	127.00	2	1,019	0.20%
2022/11/07	5	129.00	0	0.00	128.00	5	1,020	0.49%
2022/11/01	2	126.00	1	126.50	126.00	1	1,010	0.10%
2022/10/31	0	0.00	1	124.00	125.50	-1	1,007	-0.10%
2022/10/27	6	121.67	5	122.40	122.50	1	998	0.10%
2022/10/26	1	123.00	1	122.00	120.00	0	997	0.00%
2022/10/25	4	126.50	4	124.00	125.50	0	991	0.00%
2022/10/24	1	127.50	1	129.50	124.00	0	989	0.00%
2022/10/21	11	126.82	11	124.14	125.50	0	982	0.00%
2022/10/20	3	126.67	2	128.75	124.50	1	975	0.10%
2022/10/18	1	119.50	1	120.50	122.00	0	951	0.00%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/11	0	132.00	0	0.00	130.50	0	927	0.00%
2022/10/06	1	145.00	1	146.00	147.00	0	915	0.00%
2022/10/04	0	0.00	3	142.83	144.50	-3	906	-0.33%
2022/09/30	0	0.00	1	134.00	140.00	-1	911	-0.11%
2022/09/28	4	139.25	1	138.00	138.00	3	900	0.33%
2022/09/27	4	142.63	5	142.30	146.00	-1	891	-0.11%
2022/09/26	1.1	143.07	0	0.00	136.00	1.1	870	0.12%
2022/09/23	0	0.00	4	151.00	149.50	-4	863	-0.46%
2022/09/22	3	159.83	0	0.00	159.50	3	847	0.35%
2022/09/21	3	158.67	3	159.67	157.50	0	819	0.00%
2022/09/20	5	155.20	3	152.83	152.00	2	782	0.26%
2022/09/16	0	0.00	1	164.00	156.50	-1	745	-0.13%
2022/09/15	4	166.75	2	166.00	165.00	2	728	0.27%
2022/09/14	12	166.92	11	167.64	166.50	1	664	0.15%
2022/09/13	3	156.83	5	157.80	159.00	-2	548	-0.36%
2022/09/12	1	144.50	1	146.00	150.00	0	494	0.00%
2022/09/07	1	133.00	1	133.50	133.00	0	505	0.00%
2022/09/05	1	147.00	1.6	149.75	147.00	-0.6	498	-0.12%
2022/09/01	1	145.00	14	145.39	144.00	-13	469	-2.77%
2022/08/31	2	145.75	2.7	147.81	142.50	-0.7	458	-0.15%
2022/08/30	1	138.50	0	0.00	138.50	1	442	0.23%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/26	1	141.00	5	137.50	142.00	-4	433	-0.92%
2022/08/25	3	134.50	5	134.60	134.50	-2	423	-0.47%
2022/08/24	6	133.58	2	137.00	132.50	4	427	0.94%
2022/08/23	4	133.88	8	135.69	135.00	-4	434	-0.92%
2022/08/22	9	135.83	3	135.83	133.50	6	436	1.38%
2022/08/19	0	0.00	2	141.50	141.00	-2	436	-0.46%
2022/08/18	4.3	148.22	1	148.50	144.00	3.3	439	0.75%
2022/08/15	0	0.00	2	125.00	129.50	-2	394	-0.51%
2022/08/12	1	126.50	2	125.75	124.00	-1	387	-0.26%
2022/08/11	4	124.00	3	122.67	122.00	1	382	0.26%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/08/09	0	0.00	2	123.50	125.50	-2	385	-0.52%
2022/08/05	0	0.00	1	122.00	122.00	-1	388	-0.26%
2022/08/04	0.1	119.25	1	118.50	119.00	-0.9	392	-0.23%
2022/08/03	1.1	120.55	0	0.00	120.50	1.1	392	0.28%
2022/08/02	0.1	124.00	0	0.00	123.50	0.1	391	0.03%
2022/08/01	0.2	128.00	0	0.00	128.00	0.2	391	0.05%
2022/07/28	2	126.50	0	0.00	126.00	2	392	0.51%
2022/07/27	0	0.00	0.1	127.00	128.00	-0.1	391	-0.02%
2022/07/26	0.1	124.00	0	0.00	123.50	0.1	389	0.02%
2022/07/22	0	0.00	1	133.00	129.50	-1	389	-0.26%
2022/07/21	10	132.00	1	131.50	133.00	9	388	2.32%
2022/07/19	1	127.00	0	0.00	127.00	1	383	0.26%
2022/07/18	3	130.33	2	131.50	128.00	1	384	0.26%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/14	3	126.50	3	125.83	128.50	0	380	0.00%
2022/07/13	0.1	123.00	1	121.50	121.50	-0.9	369	-0.24%
2022/07/12	1	118.00	0	0.00	116.00	1	363	0.28%
2022/07/11	5	124.60	5	123.90	122.50	0	364	0.00%
2022/07/08	4	118.25	7	120.14	120.00	-3	352	-0.85%
2022/07/07	6	113.83	3	115.50	115.00	3	346	0.87%
2022/07/06	3	111.67	2	111.75	111.00	1	342	0.29%
2022/07/05	0	0.00	2	115.00	115.00	-2	347	-0.58%
2022/07/04	1	109.00	1	112.50	110.50	0	350	0.00%
2022/07/01	4	114.88	2	109.00	109.00	2	351	0.57%
2022/06/30	3	123.17	0	0.00	119.50	3	339	0.88%
2022/06/28	1	136.50	1	130.50	130.50	0	347	0.00%
2022/06/27	1	133.50	0	0.00	136.50	1	355	0.28%
2022/06/24	1	129.00	3	131.83	129.50	-2	370	-0.54%
2022/06/23	2.1	130.56	1	133.00	128.50	1.1	402	0.26%
2022/06/22	2.1	140.87	6	143.33	137.00	-4	465	-0.85%
2022/06/21	4	147.50	0	0.00	147.50	4	478	0.84%
2022/06/20	1.1	148.44	1	152.00	145.00	0.1	486	0.01%
2022/06/17	1	151.00	0	0.00	151.50	1	483	0.21%
2022/06/16	4	162.00	4	157.50	155.50	0	483	0.00%
2022/06/15	5	158.00	5	156.50	153.50	0	492	0.00%
2022/06/14	1	153.50	1	155.00	156.00	0	497	0.00%
2022/05/30	1	156.50	0	0.00	156.50	1	493	0.20%
2022/05/24	0	148.00	2	146.00	145.50	-2	490	-0.40%
2022/05/18	1.3	153.08	1	152.00	152.00	0.3	496	0.06%
2022/05/17	3	155.00	0	0.00	154.00	3	497	0.60%
2022/05/16	0	0.00	1	155.50	150.50	-1	495	-0.20%
2022/05/13	2	146.00	2	150.00	149.00	0	494	0.00%
2022/05/12	0	146.50	0	0.00	146.00	0	497	0.01%
2022/05/11	1	152.94	0	0.00	150.00	1	496	0.21%
2022/05/09	0	153.50	2	152.00	150.00	-2	501	-0.40%
2022/05/04	2	159.00	3	159.50	158.00	-1	507	-0.20%
2022/05/03	0	0.00	1	160.00	158.00	-1	516	-0.19%
2022/04/25	0.1	158.00	2	158.50	157.00	-2	541	-0.36%
2022/04/22	0	0.00	3	163.50	161.00	-3	544	-0.55%
2022/04/21	1	163.50	6	164.50	163.00	-5	549	-0.91%
2022/04/20	0	0.00	4	164.88	163.00	-4	551	-0.73%
2022/04/19	0	0.00	2	165.00	163.00	-2	555	-0.36%
2022/04/18	2	163.50	3	165.67	163.00	-1	559	-0.18%
2022/04/15	0.1	166.50	0	0.00	163.50	0.1	562	0.01%
2022/04/12	0	0.00	1	171.00	169.00	-1	622	-0.16%
2022/04/08	0	184.00	1	183.00	180.50	-1	625	-0.16%
2022/04/07	2	184.75	1	179.00	177.00	1	626	0.16%
2022/04/01	2	178.50	2	180.00	181.00	0	630	0.00%
2022/03/29	1	191.00	1	187.00	187.00	0	620	0.00%
2022/03/28	5.1	189.60	4	190.88	191.00	1.1	610	0.18%
2022/03/25	3	193.00	4	196.05	200.50	-1	580	-0.18%
2022/03/24	1	186.00	2	186.00	183.00	-1	510	-0.20%
2022/03/21	0	0.00	2	179.00	179.50	-2	530	-0.38%
2022/03/18	7	178.64	10	178.75	179.00	-3	550	-0.54%
2022/03/17	0	0.00	2	166.75	172.50	-2	590	-0.34%
2022/03/16	2	158.50	4	159.38	157.00	-2	592	-0.34%
2022/03/15	0	160.00	2	163.00	158.00	-2	601	-0.33%
2022/03/14	0	0.00	1	169.00	167.50	-1	610	-0.16%
2022/03/11	1	170.50	3	167.17	166.00	-2	640	-0.31%
2022/03/10	1	170.00	1	170.50	170.50	0	643	0.00%
2022/03/09	0	0.00	4	163.75	165.00	-4	648	-0.62%
2022/03/04	1	178.50	7	177.36	176.50	-6	679	-0.88%
2022/03/03	6	180.00	1	181.50	178.00	5	696	0.72%
2022/03/02	0.1	175.50	3	179.00	179.00	-2.9	708	-0.41%
2022/03/01	2	181.00	4	178.25	181.00	-2	728	-0.27%
2022/02/25	0	0.00	1	171.00	172.00	-1	741	-0.13%
2022/02/24	6.1	173.38	3	172.67	168.00	3.1	764	0.40%
2022/02/22	3	179.83	2	177.00	176.50	1	834	0.12%
2022/02/21	2	183.00	1	183.50	183.00	1	846	0.12%
2022/02/17	1	183.50	5	183.80	184.00	-4	1,003	-0.40%
2022/02/16	0	0.00	1	187.50	187.50	-1	1,026	-0.10%
2022/02/14	2.1	184.21	1	182.00	184.50	1.1	1,174	0.09%
2022/02/07	1	184.00	0	0.00	189.00	1	1,401	0.07%
2022/01/26	1	183.00	1.2	181.57	181.50	-0.2	1,414	-0.01%
2022/01/25	7	185.07	7	183.64	181.00	0	1,435	0.00%
2022/01/24	4	181.13	4	183.25	186.00	0	1,464	0.00%
2022/01/21	2	195.50	2	197.50	194.00	0	1,475	0.00%
2022/01/19	4	200.75	4	201.75	201.00	0	1,551	0.00%
2022/01/18	1	204.00	3	206.50	204.00	-2	1,627	-0.12%
2022/01/17	2	205.50	4	204.88	208.00	-2	1,665	-0.12%
2022/01/14	11	200.74	3	205.50	199.50	8	1,704	0.47%
2022/01/12	3.2	210.40	1.1	207.29	207.00	2.1	1,814	0.12%
2022/01/11	1.1	217.00	1.3	219.03	213.50	-0.2	1,868	-0.01%
2022/01/10	1	219.50	3	220.67	219.00	-2	1,892	-0.11%
2022/01/07	4.1	218.85	1	218.00	215.50	3.1	1,899	0.16%
2022/01/06	3	233.67	4	234.38	229.50	-1	1,885	-0.05%
2022/01/05	9.1	238.62	10	237.80	237.50	-1	1,879	-0.05%
2022/01/04	2	228.75	3	228.67	229.00	-1	1,840	-0.05%
2022/01/03	4	227.50	2	228.50	230.00	2	1,837	0.11%
2021/12/30	1	229.00	1	231.50	225.50	0	1,833	0.00%
2021/12/29	3	225.33	2	227.75	227.00	1	1,828	0.05%
2021/12/28	2.1	225.50	3	226.50	225.50	-0.9	1,833	-0.05%
2021/12/27	0	222.00	0	0.00	220.00	0	1,837	0.00%
2021/12/24	1	222.05	1	223.50	221.00	0	1,844	0.00%
2021/12/23	4.1	227.76	4	225.63	224.00	0.1	1,840	0.01%
2021/12/22	2	229.50	2	227.75	228.00	0	1,834	0.00%
2021/12/21	2	228.25	2	227.75	228.50	0	1,828	0.00%
2021/12/20	1	228.50	4	225.88	225.50	-3	1,824	-0.16%
2021/12/17	5	237.86	4	235.38	233.50	1	1,818	0.06%
2021/12/16	5	240.30	4	239.13	239.00	1	1,810	0.06%
2021/12/15	3	233.17	2.4	235.27	233.00	0.6	1,806	0.04%
2021/12/14	22	241.41	10	238.40	233.00	12	1,800	0.67%
2021/12/13	5	240.40	11	244.95	243.50	-6	1,770	-0.34%
2021/12/10	5	229.70	1	229.00	229.00	4	1,705	0.23%
2021/12/09	3	230.50	2	226.77	226.50	1	1,694	0.06%
2021/12/08	3	231.33	7	230.21	226.50	-4	1,684	-0.24%
2021/12/07	7	228.86	4	225.51	225.50	3	1,670	0.18%
2021/12/06	1	220.50	0	0.00	219.00	1	1,642	0.06%
2021/12/02	2.1	222.18	3	223.83	218.00	-0.9	1,637	-0.06%
2021/12/01	2	219.75	0	0.00	219.50	2	1,620	0.12%
2021/11/30	2	221.50	2	223.25	218.00	0	1,610	0.00%
2021/11/29	4	215.50	13	214.77	218.50	-9	1,605	-0.56%
2021/11/26	11	217.55	4	221.88	217.00	7	1,593	0.44%
2021/11/25	13	229.77	1	230.50	221.50	12	1,584	0.76%
2021/11/24	17	231.97	6	233.67	235.50	11	1,569	0.70%
2021/11/23	13	231.85	5	232.30	229.00	8	1,623	0.49%
2021/11/22	1	246.50	39	237.51	238.00	-38	1,606	-2.36%
2021/11/19	4	257.75	4	256.13	250.50	0	1,580	0.00%
2021/11/18	4.1	253.56	2	250.25	248.50	2.1	1,550	0.14%
2021/11/17	2	251.25	2	248.75	253.00	0	1,542	0.00%
2021/11/16	12	255.83	15.5	255.15	258.50	-3.5	1,499	-0.23%
2021/11/15	8	242.13	10	243.20	240.00	-2	1,392	-0.14%
2021/11/12	7	243.29	7	243.86	238.00	0	1,372	0.00%
2021/11/11	2	246.50	3	249.83	238.50	-1	1,331	-0.08%
2021/11/10	4	235.88	12.2	237.73	248.00	-8.2	1,235	-0.66%
2021/11/09	11.1	225.46	10.1	228.70	225.50	1	1,167	0.09%
2021/11/08	13	237.62	7	235.86	225.00	6	1,141	0.53%
2021/11/05	5	219.20	15.1	227.01	229.50	-10.1	1,062	-0.95%
2021/11/04	1	211.00	1	213.00	209.00	0	1,014	0.00%
2021/11/03	6	207.92	12	209.79	210.00	-6	1,011	-0.59%
2021/11/02	5	216.00	0	0.00	209.50	5	1,002	0.50%
2021/11/01	3	222.67	1.1	225.91	224.00	1.9	979	0.19%
2021/10/29	9	218.94	6	214.67	213.50	3	947	0.32%
2021/10/28	13	224.88	13	225.19	218.00	0	928	0.00%
2021/10/27	10	226.00	7	228.00	223.50	3	904	0.33%
2021/10/26	3	230.00	2	229.50	220.00	1	854	0.12%
2021/10/25	4	213.63	4.1	215.94	220.00	-0.1	782	-0.01%
2021/10/22	2	202.75	4	205.63	200.00	-2	757	-0.26%
2021/10/21	7	216.21	6	216.50	214.00	1	729	0.14%
2021/10/20	6	191.33	7	195.43	204.50	-1	648	-0.15%
2021/10/19	5	187.30	10	186.35	186.00	-5	613	-0.82%
2021/10/18	4	171.38	4	177.25	179.00	0	559	0.00%
2021/10/15	1	152.00	3	156.17	163.00	-2	537	-0.37%
2021/10/14	2.1	151.00	1	150.00	148.50	1.1	530	0.21%
2021/10/13	3	157.83	0	0.00	152.50	3	528	0.57%
2021/10/08	1	163.97	2	165.25	160.00	-1	544	-0.18%
2021/10/07	2	162.75	1	163.50	163.50	1	552	0.18%
2021/10/04	2.1	162.85	0	0.00	159.50	2.1	599	0.35%
2021/10/01	1	180.46	1	183.00	176.00	0	593	0.00%
2021/09/30	0.1	177.00	0	0.00	176.50	0.1	598	0.02%
2021/09/29	0.1	177.50	0	0.00	175.50	0.1	609	0.02%
2021/09/27	1	185.00	0	0.00	183.50	1	650	0.15%
2021/09/24	2	192.50	4	187.75	186.50	-2	723	-0.28%
2021/09/23	5	190.00	1	188.00	186.50	4	744	0.54%
2021/09/22	5	192.10	4	192.38	192.00	1	746	0.13%
2021/09/17	1.5	178.17	0	0.00	184.00	1.5	734	0.20%
2021/09/14	2	177.75	0	0.00	175.50	2	836	0.24%
2021/09/13	1.1	176.63	1	178.00	176.50	0.1	847	0.01%
2021/09/10	0	183.00	1	183.00	183.00	-1	861	-0.12%
2021/09/08	0	0.00	2	181.75	181.50	-2	917	-0.22%
2021/09/07	1	181.50	2	183.75	187.50	-1	1,017	-0.10%
2021/09/06	1	194.50	2	195.00	190.00	-1	1,026	-0.10%
2021/09/03	1	203.00	1	200.00	200.00	0	1,059	0.00%
2021/09/01	2	195.00	0	0.00	204.50	2	1,084	0.18%
2021/08/30	0	0.00	9	202.00	202.50	-9	1,086	-0.83%
2021/08/27	7	216.36	4	213.75	202.50	3	1,091	0.27%
2021/08/25	0	0.00	2	189.50	195.00	-2	1,040	-0.19%
2021/08/24	2	187.25	0	0.00	185.00	2	1,059	0.19%
2021/08/23	1	186.00	2	185.50	191.00	-1	1,070	-0.09%
2021/08/20	2	168.50	0	0.00	174.00	2	1,081	0.19%
2021/08/19	1	177.00	31	180.27	171.00	-30	1,103	-2.72%
2021/08/18	3	175.50	5.3	179.14	181.50	-2.3	1,172	-0.19%
2021/08/17	4	175.75	0	0.00	176.00	4	1,208	0.33%
2021/08/16	1	172.50	0	0.00	173.00	1	1,240	0.08%
2021/08/12	0	0.00	5	191.50	194.50	-5	1,269	-0.39%
2021/08/11	1	193.00	0	0.00	190.00	1	1,293	0.08%
2021/08/09	1	211.00	1	207.50	202.00	0	1,336	0.00%
2021/08/06	0	0.00	1	205.50	211.00	-1	1,369	-0.07%
2021/08/03	3	203.83	0	0.00	200.00	3	1,442	0.21%
2021/08/02	11	201.00	0	0.00	202.00	11	1,459	0.75%
2021/07/30	0.1	208.50	1	209.00	205.50	-0.9	1,476	-0.06%
2021/07/29	1	212.00	0	0.00	212.50	1	1,492	0.07%
2021/07/28	5	217.20	0	0.00	214.00	5	1,502	0.33%
2021/07/27	4	230.38	0.1	238.00	230.00	3.9	1,507	0.26%
2021/07/22	0.1	222.00	0.2	226.69	222.50	-0.1	1,511	0.00%
2021/07/21	3	225.33	2	221.50	219.00	1	1,523	0.07%
2021/07/20	1	227.50	0	227.67	225.50	1	1,531	0.06%
2021/07/19	3	231.33	1	234.00	232.00	2	1,535	0.13%
2021/07/15	0.1	230.00	0	0.00	237.50	0.1	1,573	0.01%
2021/07/13	0	0.00	1	227.50	227.00	-1	1,589	-0.06%
2021/07/12	3	238.33	2	241.25	235.00	1	1,574	0.06%
2021/07/09	3	262.67	3	250.50	250.50	0	1,547	0.00%
2021/07/08	1	264.00	0	0.00	266.00	1	1,556	0.06%
2021/07/07	2	265.75	2	268.25	265.00	0	1,592	0.00%
2021/07/06	1.1	265.26	2	266.50	263.00	-0.9	1,614	-0.06%
2021/07/05	4	272.50	4	268.00	268.00	0	1,626	0.00%
2021/07/02	4	268.25	5	269.10	265.50	-1	1,635	-0.06%
2021/07/01	9	270.39	10	272.15	263.50	-1	1,650	-0.06%
2021/06/30	2	248.00	8.5	255.26	257.50	-6.5	1,615	-0.40%
2021/06/29	2	239.00	0	0.00	234.50	2	1,597	0.13%
2021/06/28	1	245.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	3	246.33	3	252.00	246.00	0	1,586	0.00%
2021/06/24	15	246.83	16	248.16	241.00	-1	1,567	-0.06%
2021/06/23	0	0.00	10	236.50	238.00	-10	1,505	-0.66%
2021/06/22	1	225.67	0	0.00	216.50	1	1,491	0.07%
2021/06/21	3	225.84	0	227.50	220.00	3	1,484	0.20%
2021/06/18	2.2	236.96	2	239.75	236.50	0.2	1,472	0.01%
2021/06/17	0	0.00	1	229.00	237.00	-1	1,457	-0.07%
2021/06/16	16	241.95	6	239.25	225.50	10	1,428	0.70%
2021/06/11	3	204.00	10.1	213.18	216.00	-7.1	1,345	-0.53%
2021/06/10	0	0.00	1	196.00	196.50	-1	1,320	-0.08%
2021/06/09	0.1	187.50	0	0.00	187.00	0.1	1,311	0.00%
2021/06/04	5	188.60	5	189.80	187.00	0	1,327	0.00%
2021/06/03	2.1	193.00	2	194.00	193.50	0.1	1,327	0.00%
2021/06/02	7	196.29	5	197.80	194.50	2	1,320	0.15%
2021/06/01	4	197.63	1	199.50	199.00	3	1,299	0.23%
2021/05/31	6	196.83	11	196.23	190.00	-5	1,272	-0.39%
2021/05/28	5	201.70	4	200.13	199.00	1	1,250	0.08%
2021/05/27	4	203.25	10.1	199.88	199.00	-6.1	1,231	-0.50%
2021/05/26	15.5	200.39	13	201.88	199.00	2.5	1,205	0.21%
2021/05/25	7	187.21	8	191.31	194.50	-1	1,139	-0.09%
2021/05/24	9	168.17	4	170.25	177.00	5	1,102	0.45%
2021/05/21	4	163.63	8	165.38	165.50	-4	1,067	-0.37%
2021/05/20	1	150.50	1	157.00	150.50	0	1,043	0.00%
2021/05/19	4	163.25	2	165.50	158.50	2	1,045	0.19%
2021/05/18	10	157.05	10	157.95	161.50	0	1,030	0.00%
2021/05/17	4	154.13	5	148.82	147.00	-1	1,019	-0.10%
2021/05/14	5	160.50	12	162.38	163.00	-7	1,009	-0.69%
2021/05/13	2.2	146.23	2	148.00	148.50	0.2	997	0.02%
2021/05/12	3	170.67	3	170.17	162.00	0	983	0.00%
2021/05/11	3.2	186.93	2	190.00	180.00	1.2	983	0.12%
2021/05/10	5.2	207.65	2.1	202.06	199.00	3.1	994	0.31%
2021/05/07	1	211.00	0	0.00	216.00	1	1,007	0.10%
2021/05/06	0.1	195.00	1	202.50	199.00	-0.9	1,019	-0.09%
2021/05/05	1	189.50	0	0.00	190.00	1	1,005	0.10%
2021/05/04	7.2	190.84	1	190.00	187.50	6.2	992	0.62%
2021/05/03	8	208.56	0	209.00	204.00	8	978	0.82%
2021/04/29	2	212.00	1	215.00	205.00	1	979	0.10%
2021/04/28	0.2	218.50	0	0.00	211.00	0.2	972	0.02%
2021/04/27	4.1	203.28	5	206.60	220.00	-0.9	974	-0.09%
2021/04/26	2.1	216.19	4	217.38	210.00	-1.9	979	-0.19%
2021/04/23	3	229.51	1	229.50	230.50	2	972	0.21%
2021/04/22	0.1	235.50	0	0.00	236.00	0.1	975	0.01%
2021/04/21	4	227.88	6	227.67	250.00	-2	962	-0.21%
2021/04/20	6.4	194.02	1	193.00	235.00	5.4	940	0.57%
2021/04/19	2	214.00	0	0.00	214.00	2	931	0.21%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.3	263.50	0	0.00	263.50	0.3	1,010	0.03%
2021/04/14	6.2	294.84	1	296.50	292.50	5.2	1,046	0.50%
2021/04/13	8.4	333.10	0	0.00	324.50	8.4	1,038	0.81%
2021/04/12	7.2	370.04	1	375.00	360.50	6.2	1,044	0.59%
2021/04/09	0.1	396.00	1	398.00	385.00	-1	1,022	-0.09%
2021/04/08	2	411.75	2	425.50	410.50	0	1,029	0.00%
2021/04/07	18	383.58	13.1	392.45	407.00	4.9	1,021	0.48%
2021/04/06	5.2	388.01	4	397.50	387.00	1.2	1,016	0.11%
2021/04/01	5	423.20	0	0.00	422.00	5	992	0.50%
2021/03/31	2.1	429.80	0	0.00	429.00	2.1	1,017	0.20%
2021/03/30	1	426.50	2	435.25	440.00	-1	1,051	-0.10%
2021/03/29	1	450.50	1	451.00	439.00	0	1,076	0.00%
2021/03/26	1	447.00	0.1	451.50	447.50	0.9	1,125	0.08%
2021/03/25	5.1	440.03	2	451.00	446.50	3.1	1,136	0.27%
2021/03/24	3.1	434.14	1	440.50	431.50	2.1	1,162	0.18%
2021/03/23	4	445.93	1	453.00	444.00	3	1,179	0.26%
2021/03/22	2	453.03	0	0.00	452.00	2	1,180	0.17%
2021/03/19	0	470.50	1	470.00	469.50	-1	1,186	-0.08%
2021/03/18	3	489.53	2.1	492.93	483.00	1	1,210	0.08%
2021/03/17	3.1	466.72	5	473.00	483.00	-2	1,202	-0.16%
2021/03/16	1	442.00	2.1	433.51	451.00	-1.1	1,187	-0.09%
2021/03/15	5.1	415.16	4	424.13	410.00	1.1	1,178	0.09%
2021/03/12	7.1	457.35	3	455.17	447.00	4.1	1,160	0.35%
2021/03/11	1	470.56	4.1	477.80	470.50	-3.1	1,147	-0.27%
2021/03/10	1	468.34	8	481.63	454.00	-7	1,150	-0.61%
2021/03/09	5.3	502.47	2.2	491.50	484.00	3.1	1,141	0.27%
2021/03/08	2.6	490.86	1	488.00	491.50	1.6	1,137	0.14%
2021/03/05	1.6	466.91	0	0.00	466.00	1.6	1,138	0.14%
2021/03/04	4.4	444.41	2.7	455.44	442.00	1.7	1,140	0.15%
2021/03/03	1.7	427.41	4	428.50	430.50	-2.3	1,139	-0.20%
2021/03/02	3.6	452.50	3.5	446.71	440.00	0.1	1,139	0.01%
2021/02/26	4	442.00	0.7	464.00	445.00	3.3	1,143	0.29%
2021/02/25	3.2	431.08	1.8	459.27	449.00	1.3	1,145	0.11%
2021/02/24	2	396.25	0	0.00	420.50	2	1,141	0.18%
2021/02/23	7.3	382.50	0.5	382.50	382.50	6.8	1,136	0.60%
2021/02/22	6.2	425.00	4.5	425.00	425.00	1.7	1,134	0.15%
2021/02/19	8	469.00	10	469.80	472.00	-2	1,129	-0.18%
2021/02/18	3	401.00	0	0.00	429.50	3	1,117	0.27%
2021/02/17	2	375.25	10.4	379.35	390.50	-8.4	1,107	-0.76%
2021/02/05	6	356.42	14	361.25	355.00	-8	1,092	-0.73%
2021/02/04	8.1	358.09	18	361.89	357.50	-9.9	1,078	-0.92%
2021/02/03	13	329.08	11.3	341.72	352.00	1.7	1,055	0.16%
2021/02/02	9.1	307.85	6	317.17	320.00	3.1	1,038	0.30%
2021/02/01	9.4	313.08	16	324.93	303.50	-6.6	1,020	-0.65%
2021/01/29	15.5	324.25	13.5	324.43	337.00	2	989	0.20%
2021/01/28	18.5	279.05	12.8	280.88	308.00	5.7	954	0.60%
2021/01/27	0.4	277.00	0	0.00	280.00	0.4	921	0.05%
2021/01/26	6.2	268.01	2.5	271.95	266.00	3.6	915	0.40%
2021/01/25	2.4	254.04	1.3	273.71	270.00	1	912	0.11%
2021/01/22	6	253.83	0	0.00	255.00	6	905	0.66%
2021/01/21	4.4	223.78	1	232.00	232.00	3.4	895	0.38%
2021/01/20	6.5	214.34	4	215.75	211.00	2.5	897	0.27%
2021/01/19	6.9	212.01	10.4	220.15	221.00	-3.5	897	-0.40%
2021/01/18	4.5	219.00	3.6	219.00	219.00	0.9	876	0.10%
2021/01/15	8.6	253.60	10	243.00	243.00	-1.4	868	-0.16%
2021/01/14	6.3	265.33	6	279.92	270.00	0.3	858	0.03%
2021/01/13	18.1	269.87	25.4	278.33	284.00	-7.3	852	-0.86%
2021/01/12	22.2	273.75	21.1	283.39	277.00	1.2	839	0.14%
2021/01/11	25.7	254.86	20.2	254.67	276.00	5.5	819	0.67%
2021/01/08	12	245.43	11	245.23	251.00	1	770	0.13%
2021/01/07	20	223.91	8	228.22	228.50	12	748	1.61%
2021/01/06	12	208.00	3.4	208.00	208.00	8.6	717	1.20%
2021/01/05	25	187.06	13	186.96	189.50	12	700	1.71%
2021/01/04	5	172.00	12	170.79	172.50	-7	654	-1.07%
2020/12/31	10	145.15	2	150.75	157.00	8	646	1.24%
2020/12/30	7	132.36	0.1	143.00	143.00	6.9	624	1.11%
2020/12/29	11.1	133.44	27	134.20	130.00	-15.9	607	-2.62%
2020/12/28	10.2	142.74	3	142.17	140.50	7.2	571	1.25%
2020/12/25	9	145.00	7	145.14	144.00	2	558	0.36%
2020/12/24	6	138.25	2.1	136.30	143.50	3.9	528	0.74%
2020/12/23	13.1	125.58	18.2	119.92	132.50	-5.1	494	-1.04%
2020/12/22	6	124.08	6.2	121.19	120.50	-0.2	466	-0.04%
2020/12/18	26	100.28	17	98.68	107.50	9	404	2.23%
2020/12/17	25	94.38	4	93.90	98.00	21	374	5.60%
2020/12/16	3	93.03	14	91.41	91.20	-11	353	-3.11%
2020/12/14	31	90.61	21	91.74	92.00	10	349	2.86%
2020/12/11	23	81.41	2	81.00	87.00	21	344	6.09%