正達 (3149)-元大-博愛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	23.20	23.25	-3	1,270	-0.24%
2024/04/19	0.1	22.87	0	0.00	22.85	0.1	1,442	0.01%
2024/04/18	0	0.00	0.7	23.90	23.90	-0.7	1,437	-0.05%
2024/04/16	2	24.00	2.2	23.81	23.70	-0.2	1,447	-0.01%
2024/04/15	0	0.00	2	24.80	24.40	-2	1,442	-0.14%
2024/04/10	4	25.81	1	25.80	25.65	3	1,436	0.21%
2024/04/09	2.2	25.17	0	0.00	24.80	2.2	1,418	0.16%
2024/04/08	1	24.30	0	0.00	24.35	1	1,414	0.07%
2024/04/02	1	25.35	1	25.10	25.10	0	1,414	0.00%
2024/03/26	0	0.00	0	24.50	23.70	0	1,363	0.00%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/19	0.2	24.78	0	0.00	24.80	0.2	1,423	0.01%
2024/03/18	0.1	24.90	0	0.00	24.95	0.1	1,430	0.01%
2024/03/13	0.1	24.45	0	0.00	24.65	0.1	1,422	0.01%
2024/03/12	0	24.75	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0.2	24.55	1.3	24.68	24.50	-1.1	1,423	-0.08%
2024/03/08	2.8	24.98	1	24.90	24.85	1.8	1,420	0.13%
2024/03/07	1	25.75	0	0.00	25.75	1	1,417	0.07%
2024/03/06	0.2	25.21	0	0.00	25.10	0.2	1,402	0.02%
2024/03/05	0.1	27.74	0	0.00	27.65	0.1	1,349	0.01%
2024/03/01	0	0.00	1	27.40	27.35	-1	1,360	-0.07%
2024/02/29	0	0.00	1	27.50	27.60	-1	1,363	-0.07%
2024/02/27	0.1	27.84	5	27.55	27.80	-4.9	1,369	-0.36%
2024/02/26	1	29.65	0	0.00	29.75	1	1,359	0.07%
2024/02/23	0.1	29.10	7	29.10	29.00	-6.9	1,366	-0.50%
2024/02/22	3	29.88	0	0.00	29.40	3	1,420	0.21%
2024/02/21	3.5	30.49	0.3	30.70	30.40	3.2	1,459	0.22%
2024/02/20	0	0.00	1	29.55	30.00	-1	1,470	-0.07%
2024/02/19	3	29.30	0	0.00	29.95	3	1,465	0.20%
2024/02/15	1	28.75	0	28.60	28.95	1	1,451	0.07%
2024/02/05	0	27.10	0.3	27.40	27.35	-0.3	1,436	-0.02%
2024/02/02	0	28.23	0	0.00	28.05	0	1,418	0.00%
2024/02/01	4	28.59	0	29.20	28.35	4	1,404	0.28%
2024/01/30	1	29.80	0	0.00	29.60	1	1,365	0.07%
2024/01/29	0	0.00	2	29.43	30.05	-2	1,346	-0.15%
2024/01/25	2	30.42	16	30.25	29.85	-14	1,302	-1.07%
2024/01/24	19	31.01	2	31.18	31.70	17	1,230	1.38%
2024/01/23	0	0.00	7	29.26	29.30	-7	1,120	-0.62%
2024/01/18	1	28.60	5	27.69	27.55	-4	988	-0.40%
2024/01/17	3	26.87	5	27.01	26.75	-2	947	-0.21%
2024/01/16	13	26.94	3	27.45	28.00	10	908	1.10%
2024/01/15	0	24.20	2.2	26.08	26.15	-2.2	835	-0.27%
2024/01/12	1	23.85	0	0.00	23.80	1	788	0.13%
2024/01/08	0	0.00	0.5	24.11	24.20	-0.5	803	-0.06%
2024/01/03	2	23.75	0	0.00	23.75	2	807	0.25%
2024/01/02	3	24.20	4	24.00	24.05	-1	810	-0.12%
2023/12/27	0.1	24.40	3	24.50	24.50	-2.9	852	-0.34%
2023/12/22	0	23.70	0	0.00	23.55	0	874	0.00%
2023/12/21	4	23.41	0	0.00	23.50	4	875	0.46%
2023/12/20	1	23.50	0	0.00	23.60	1	875	0.11%
2023/12/19	0	0.00	4	23.34	23.10	-4	883	-0.45%
2023/12/18	1	24.40	10	24.60	24.35	-9	868	-1.04%
2023/12/15	0	0.00	5.9	24.92	25.50	-5.9	854	-0.69%
2023/12/14	0	0.00	0	23.15	23.40	0	820	0.00%
2023/12/13	1	22.99	0	0.00	22.70	1	834	0.12%
2023/12/08	5	23.50	0	0.00	23.40	5	927	0.54%
2023/12/07	0	23.70	0	0.00	23.55	0	959	0.00%
2023/12/06	1	22.85	0	0.00	22.85	1	976	0.10%
2023/12/05	0	23.50	0	0.00	23.05	0	988	0.00%
2023/12/04	5	23.65	1	23.50	23.45	4	1,011	0.40%
2023/12/01	1	23.30	0	0.00	23.50	1	1,003	0.10%
2023/11/29	1	23.40	3	22.80	23.40	-2	983	-0.20%
2023/11/22	1.4	22.23	2	22.20	22.20	-0.6	923	-0.07%
2023/11/21	4	23.80	2.6	23.27	22.85	1.4	928	0.15%
2023/11/20	4	21.89	4.7	22.31	22.40	-0.7	871	-0.08%
2023/11/17	2	19.80	0.6	20.40	20.40	1.4	821	0.17%
2023/11/16	0	0.00	0	18.50	18.55	0	788	0.00%
2023/11/10	0	0.00	0	16.90	17.15	0	748	0.00%
2023/11/02	0	17.50	1	17.30	17.25	-1	775	-0.12%
2023/10/31	0.4	17.05	0	16.75	16.50	0.3	781	0.04%
2023/10/27	0.1	17.80	2	18.00	17.80	-1.9	786	-0.24%
2023/10/25	0	0.00	1.9	18.30	18.30	-1.9	813	-0.24%
2023/10/23	0.1	18.66	0	0.00	18.60	0.1	916	0.01%
2023/10/12	2	13.05	0	0.00	12.95	2	993	0.20%
2023/10/05	0	0.00	3	13.82	13.80	-3	1,004	-0.30%
2023/10/04	1	13.55	0	0.00	13.85	1	1,005	0.10%
2023/09/25	3	14.90	0	0.00	14.85	3	1,013	0.30%
2023/09/22	0	0.00	1	14.55	15.20	-1	991	-0.10%
2023/09/20	2	14.55	2	14.50	14.30	0	967	0.00%
2023/09/15	0	0.00	3	14.38	14.05	-3	969	-0.31%
2023/09/11	1	14.80	0	0.00	14.35	1	968	0.10%
2023/09/08	2	15.58	0	0.00	15.50	2	956	0.21%
2023/09/07	2	15.85	0	0.00	15.60	2	950	0.21%
2023/09/06	7	15.94	8	15.83	16.05	-1	927	-0.11%
2023/09/05	1	15.00	13	14.81	15.35	-12	861	-1.39%
2023/09/04	1	14.90	8	15.00	15.00	-7	828	-0.85%
2023/08/31	2	14.50	0	0.00	14.60	2	794	0.25%
2023/08/24	1	13.20	2	13.00	13.35	-1	806	-0.12%
2023/08/23	2	13.20	0	0.00	13.00	2	809	0.25%
2023/08/18	1	14.05	3	14.10	13.80	-2	843	-0.24%
2023/08/15	0	0.00	3	12.40	12.40	-3	821	-0.37%
2023/08/10	0	0.00	2	13.10	13.10	-2	823	-0.24%
2023/07/31	3	13.90	0.6	13.85	13.90	2.4	985	0.24%
2023/07/28	0	0.00	15	13.97	14.00	-15	980	-1.53%
2023/07/21	15	14.45	5	14.18	14.45	10	962	1.04%
2023/07/20	10	14.15	0	0.00	14.25	10	969	1.03%
2023/07/19	13	15.31	2	15.25	14.95	11	963	1.14%
2023/07/18	3	14.42	7	14.64	14.75	-4	953	-0.42%
2023/07/17	1	13.45	6	12.70	13.45	-5	947	-0.53%
2023/07/14	4	12.24	2	12.18	12.25	2	931	0.21%
2023/07/13	2	12.83	5	13.10	12.75	-3	923	-0.32%
2023/07/12	0	0.00	5	13.20	13.15	-5	914	-0.55%
2023/07/11	2	13.45	0	0.00	13.30	2	914	0.22%
2023/07/10	10	13.55	0	0.00	13.50	10	913	1.09%
2023/07/05	3	13.35	2	13.35	13.40	1	898	0.11%
2023/07/04	2	13.40	1	13.50	13.50	1	893	0.11%
2023/07/03	6	13.83	0	0.00	13.75	6	873	0.69%
2023/06/26	3	14.20	0	0.00	14.15	3	843	0.36%
2023/06/16	0	0.00	1	14.35	14.40	-1	829	-0.12%
2023/06/14	1	14.25	0	0.00	14.15	1	820	0.12%
2023/06/08	1	14.75	0	0.00	14.70	1	798	0.13%
2023/06/07	2	14.90	0	0.00	15.00	2	801	0.25%
2023/06/06	1	14.80	0	0.00	14.85	1	802	0.12%
2023/06/02	0	0.00	4	15.03	15.15	-4	827	-0.48%
2023/06/01	1	15.20	0	0.00	15.20	1	828	0.12%
2023/05/26	0	0.00	1	14.60	14.55	-1	798	-0.13%
2023/05/25	1	15.20	1	15.00	14.90	0	790	0.00%
2023/05/18	1	14.25	0	0.00	14.30	1	756	0.13%
2023/05/15	0	0.00	10	14.05	14.15	-10	752	-1.33%
2023/05/11	2	15.00	0	0.00	14.50	2	745	0.27%
2023/05/10	2	15.30	0	0.00	15.35	2	735	0.27%
2023/05/08	1	16.65	2	16.80	16.65	-1	660	-0.15%
2023/05/04	5	18.20	0	0.00	18.20	5	608	0.82%
2023/04/28	1	18.30	0	0.00	18.35	1	618	0.16%
2023/04/27	1	18.25	0	0.00	18.45	1	612	0.16%
2023/04/26	0	0.00	11	18.43	18.45	-11	611	-1.80%
2023/04/25	1	18.60	0	0.00	18.25	1	608	0.16%
2023/04/24	11	18.81	5.5	18.98	18.90	5.5	590	0.93%
2023/04/21	4.5	19.94	9	20.02	19.60	-4.5	571	-0.79%
2023/04/20	5	19.33	4	19.50	19.65	1	499	0.20%
2023/04/12	1	18.30	0	0.00	18.40	1	412	0.24%
2023/03/10	5	18.90	0	0.00	18.70	5	741	0.67%
2023/03/09	0	0.00	2	19.25	19.15	-2	754	-0.27%
2023/03/07	3	19.12	0	0.00	19.50	3	766	0.39%
2023/03/06	0	0.00	17	18.90	18.90	-17	746	-2.28%
2023/03/03	0	0.00	12	18.55	18.55	-12	748	-1.60%
2023/03/01	15	18.60	0	0.00	18.55	15	752	1.99%
2023/02/14	3.3	18.62	0	0.00	18.60	3.3	868	0.38%
2023/02/10	0	0.00	20	19.05	18.90	-20	966	-2.07%
2023/02/09	10	19.10	0	0.00	19.10	10	981	1.02%
2023/02/08	0	0.00	15	19.45	19.40	-15	989	-1.52%
2023/01/31	0	0.00	6	18.98	19.00	-6	1,074	-0.56%
2023/01/12	0	18.80	0	0.00	18.35	0	1,191	0.00%
2023/01/11	0	0.00	1	18.50	18.60	-1	1,241	-0.08%
2023/01/06	0	0.00	6	18.30	18.35	-6	1,530	-0.39%
2023/01/05	0	0.00	5	18.50	18.35	-5	1,582	-0.32%
2023/01/04	0	0.00	5	18.65	18.45	-5	1,644	-0.30%
2022/12/30	0	0.00	9	18.50	18.50	-9	1,804	-0.50%
2022/12/23	6	18.90	0	0.00	19.05	6	1,887	0.32%
2022/12/22	15	19.15	0	0.00	19.25	15	1,890	0.79%
2022/12/20	1	18.85	14	19.73	18.85	-13	1,893	-0.69%
2022/12/16	50	20.00	0	0.00	19.95	50	1,886	2.65%
2022/12/13	5	20.10	0	0.00	20.20	5	1,921	0.26%
2022/12/09	0	0.00	20	20.20	20.35	-20	1,947	-1.03%
2022/12/08	21	20.01	0	0.00	20.25	21	1,980	1.06%
2022/12/06	2	21.08	0	0.00	20.75	2	1,939	0.10%
2022/12/05	17	21.81	27	22.08	21.70	-10	1,903	-0.53%
2022/12/02	42	21.72	16.1	21.97	22.35	25.9	1,840	1.41%
2022/12/01	18	20.53	21	20.38	20.45	-3	1,725	-0.17%
2022/11/30	14	19.99	0	0.00	20.00	14	1,714	0.82%
2022/11/29	0	0.00	8	20.30	20.30	-8	1,699	-0.47%
2022/11/21	0	0.00	4	20.60	20.60	-4	1,873	-0.21%
2022/11/18	5	20.50	0	0.00	20.40	5	1,912	0.26%
2022/11/17	20	20.78	0	0.00	21.00	20	1,901	1.05%
2022/11/16	0.1	20.65	0	0.00	20.55	0.1	1,891	0.01%
2022/11/03	5	20.40	0	0.00	20.25	5	1,691	0.30%
2022/10/31	1	21.05	0	0.00	20.90	1	1,642	0.06%
2022/10/28	0	0.00	5	20.70	20.70	-5	1,637	-0.31%
2022/10/27	0	0.00	4	21.01	21.80	-4	1,619	-0.25%
2022/10/26	7	20.41	5	20.50	21.10	2	1,588	0.13%
2022/10/21	0	0.00	1.2	20.00	19.90	-1.2	1,508	-0.08%
2022/10/20	7.2	20.22	0	0.00	20.45	7.2	1,492	0.48%
2022/10/19	5	21.50	2	21.95	20.60	3	1,464	0.20%
2022/10/18	11	21.98	6	21.96	21.85	5	1,413	0.35%
2022/10/17	6	22.26	1	22.30	22.85	5	1,347	0.37%
2022/10/14	3	22.20	3	21.90	22.40	0	1,236	0.00%
2022/10/13	0	0.00	4	20.56	20.40	-4	1,140	-0.35%
2022/10/12	0	0.00	1	21.75	21.50	-1	1,086	-0.09%
2022/10/11	1	22.40	14	21.21	22.05	-13	1,026	-1.27%
2022/10/06	4	19.81	0	0.00	20.50	4	869	0.46%
2022/10/05	1	19.00	1	18.85	18.65	0	806	0.00%
2022/10/04	2	18.65	0	0.00	18.65	2	800	0.25%
2022/09/30	0	0.00	4	18.26	18.80	-4	798	-0.50%
2022/09/28	1	18.40	0	0.00	17.95	1	796	0.13%
2022/09/23	0	0.00	2	19.85	19.45	-2	801	-0.25%
2022/09/12	2	18.55	0	0.00	18.60	2	729	0.27%
2022/09/07	0	0.00	1	18.30	18.30	-1	734	-0.14%
2022/09/02	0	0.00	10	20.05	19.80	-10	728	-1.37%
2022/09/01	15	20.50	1	20.40	20.15	14	718	1.95%
2022/08/31	1	20.90	1	21.10	20.90	0	704	0.00%
2022/08/30	0	0.00	4	21.36	21.40	-4	690	-0.58%
2022/08/29	7	20.63	2	21.15	20.55	5	667	0.75%
2022/08/26	9	21.12	0	0.00	21.90	9	634	1.42%
2022/08/05	0	0.00	1	16.50	16.50	-1	750	-0.13%
2022/08/04	1	16.25	0	0.00	16.15	1	756	0.13%
2022/08/02	2	16.85	0	0.00	16.80	2	760	0.26%
2022/07/20	0	0.00	4	17.56	17.55	-4	839	-0.48%
2022/07/19	1	16.85	0	0.00	16.85	1	833	0.12%
2022/07/13	0	0.00	1	16.40	16.30	-1	829	-0.12%
2022/07/12	0	0.00	1	16.35	15.95	-1	829	-0.12%
2022/07/05	0	0.00	7	17.05	17.15	-7	822	-0.85%
2022/07/01	0	0.00	1	17.40	17.00	-1	861	-0.12%
2022/06/30	10	18.18	0	0.00	17.90	10	857	1.17%
2022/06/29	1	19.05	10	18.96	18.95	-9	853	-1.05%
2022/06/24	10	19.25	0	0.00	19.25	10	916	1.09%
2022/06/23	0	0.00	1	19.15	19.15	-1	914	-0.11%
2022/06/13	1	21.75	0	0.00	21.75	1	887	0.11%
2022/06/02	0.1	22.70	0	0.00	22.60	0.1	900	0.01%
2022/06/01	0.5	22.80	1	22.85	22.80	-0.5	904	-0.06%
2022/05/31	1	22.05	0	0.00	22.50	1	885	0.11%
2022/05/27	1	22.70	1.3	23.12	22.75	-0.3	837	-0.03%
2022/05/26	2.3	23.35	0	0.00	22.65	2.3	818	0.28%
2022/05/25	0	0.00	2	24.58	25.05	-2	717	-0.28%
2022/05/23	0	0.00	1	23.15	23.30	-1	678	-0.15%
2022/05/19	0.2	23.00	0	0.00	22.80	0.2	670	0.03%
2022/05/16	0	0.00	1	22.90	22.45	-1	663	-0.15%
2022/05/13	0	0.00	1	22.60	22.55	-1	657	-0.15%
2022/05/12	0	0.00	1	22.05	22.05	-1	656	-0.15%
2022/05/11	1	22.75	0	0.00	22.45	1	650	0.15%
2022/05/09	1	23.30	0	0.00	23.10	1	651	0.15%
2022/04/21	0	0.00	6	24.90	24.90	-6	614	-0.98%
2022/04/20	3	24.70	0	0.00	24.80	3	626	0.48%
2022/04/13	0	0.00	1	25.60	25.50	-1	849	-0.12%
2022/04/07	0	0.00	1	26.90	27.20	-1	955	-0.10%
2022/03/31	0	0.00	0.2	27.80	27.45	-0.2	915	-0.02%
2022/03/30	0	0.00	6	25.19	25.50	-6	866	-0.69%
2022/03/29	0	0.00	10	23.30	23.20	-10	852	-1.17%
2022/03/28	11	23.15	2	23.15	23.20	9	863	1.04%
2022/03/25	0.2	24.20	0	0.00	23.85	0.2	867	0.02%
2022/03/22	6	23.66	0	0.00	23.75	6	879	0.68%
2022/03/11	0	0.00	2	23.93	23.60	-2	938	-0.21%
2022/03/10	2	23.70	0	0.00	24.10	2	942	0.21%
2022/02/25	0	0.00	1	25.00	25.15	-1	962	-0.10%
2022/02/17	3	27.32	0	0.00	27.20	3	1,077	0.28%
2022/02/11	0	0.00	1	28.15	28.15	-1	1,115	-0.09%
2022/02/10	0	0.00	4	28.54	28.25	-4	1,123	-0.36%
2022/02/07	0	0.00	2	27.98	28.00	-2	1,150	-0.17%
2022/01/17	1	29.45	0	0.00	29.55	1	1,280	0.08%
2022/01/14	2	28.53	7	29.13	28.50	-5	1,281	-0.39%
2022/01/13	5	29.60	0	0.00	29.60	5	1,271	0.39%
2022/01/12	4	30.40	18	29.87	29.80	-14	1,261	-1.11%
2022/01/11	1	31.00	0	0.00	30.85	1	1,235	0.08%
2022/01/10	6	31.29	0	0.00	31.25	6	1,237	0.48%
2022/01/07	4	33.14	0	0.00	32.20	4	1,224	0.33%
2022/01/06	10.2	33.38	5	33.90	34.00	5.2	1,172	0.45%
2022/01/05	1	32.95	18	33.50	33.95	-17	1,080	-1.57%
2022/01/04	6	30.98	0	0.00	30.90	6	960	0.62%
2021/12/29	1	31.35	12	31.25	31.30	-11	968	-1.14%
2021/12/28	5	31.30	0	0.00	31.25	5	977	0.51%
2021/12/23	1	31.55	0	0.00	31.60	1	996	0.10%
2021/12/22	0	0.00	2	31.95	31.90	-2	1,001	-0.20%
2021/12/21	0	0.00	2	31.38	31.15	-2	997	-0.20%
2021/12/20	5	31.04	0	0.00	30.90	5	999	0.50%
2021/12/14	1	33.20	3	33.33	32.85	-2	993	-0.20%
2021/12/13	0	0.00	12	32.17	33.00	-12	977	-1.23%
2021/12/10	1	30.90	1	30.90	30.80	0	982	0.00%
2021/12/09	10	31.25	0	0.00	31.05	10	988	1.01%
2021/12/08	0	0.00	1	31.20	31.25	-1	985	-0.10%
2021/12/06	1	30.60	2	30.58	30.75	-1	988	-0.10%
2021/12/02	3	30.87	1	30.70	30.75	2	1,002	0.20%
2021/11/30	5	31.09	0	0.00	30.95	5	1,029	0.49%
2021/11/29	4	30.95	0	31.20	30.90	4	1,039	0.38%
2021/11/23	1	33.30	5	33.95	32.75	-4	1,031	-0.39%
2021/11/22	6	34.54	16	34.65	34.90	-10	1,004	-1.00%
2021/11/19	5	32.80	10	32.60	32.80	-5	974	-0.51%
2021/11/18	0	0.00	1	32.00	32.20	-1	969	-0.10%
2021/11/17	1	32.20	1	32.00	32.30	0	978	0.00%
2021/11/16	1	32.90	0	0.00	32.55	1	995	0.10%
2021/11/15	5	32.30	1	32.40	32.65	4	1,029	0.39%
2021/11/12	1	32.00	5	32.20	32.00	-4	1,064	-0.38%
2021/11/08	3	30.88	0	0.00	30.85	3	1,132	0.26%
2021/11/05	0	0.00	2	31.50	31.20	-2	1,148	-0.17%
2021/11/04	7	30.81	0	0.00	30.95	7	1,158	0.60%
2021/11/03	8	31.84	1	32.80	31.55	7	1,154	0.61%
2021/11/01	1	34.05	0	0.00	34.20	1	1,211	0.08%
2021/10/28	0	0.00	1	33.35	32.90	-1	1,174	-0.09%
2021/10/27	1	33.50	1	33.30	33.60	0	1,191	0.00%
2021/10/26	2	34.35	0	0.00	33.50	2	1,223	0.16%
2021/10/25	0	0.00	10	33.78	33.75	-10	1,253	-0.80%
2021/10/22	5	33.60	4	33.28	33.55	1	1,359	0.07%
2021/10/21	3	33.20	0	0.00	33.00	3	1,472	0.20%
2021/10/19	0	0.00	15	33.15	33.15	-15	1,725	-0.87%
2021/10/18	15	32.85	10	32.20	33.05	5	1,763	0.28%
2021/10/15	10	32.30	1	32.00	32.05	9	1,783	0.50%
2021/10/05	1	29.05	0	0.00	30.65	1	2,622	0.04%
2021/10/01	8	31.64	0	0.00	30.75	8	2,678	0.30%
2021/09/30	6	32.85	0	0.00	33.00	6	2,693	0.22%
2021/09/29	17	33.08	0	0.00	32.80	17	2,721	0.62%
2021/09/28	5	33.90	0	0.00	34.00	5	2,785	0.18%
2021/09/27	1	34.85	0	0.00	34.90	1	2,873	0.03%
2021/09/16	2	34.00	20	34.71	34.00	-18	3,175	-0.57%
2021/09/15	20	35.63	1.2	35.06	35.45	18.8	3,243	0.58%
2021/09/14	5	33.53	0	33.80	33.40	5	3,390	0.15%
2021/09/13	2	34.30	0	0.00	34.25	2	3,584	0.06%
2021/09/09	0	0.00	0.1	35.00	34.35	-0.1	3,924	0.00%
2021/09/08	6	34.05	0	0.00	34.05	6	4,056	0.15%
2021/09/07	0	0.00	2	34.85	34.80	-2	4,170	-0.05%
2021/09/02	1	37.75	1	37.80	37.70	0	4,201	0.00%
2021/08/27	0	0.00	0.1	39.15	38.45	-0.1	4,260	0.00%
2021/08/26	3	38.68	7	38.60	38.40	-4	4,279	-0.09%
2021/08/25	7	39.41	0	0.00	38.90	7	4,339	0.16%
2021/08/24	0	0.00	16	38.18	38.25	-16	4,380	-0.37%
2021/08/23	17	38.76	15	38.53	38.70	2	4,433	0.05%
2021/08/20	16	38.45	25	37.96	37.60	-9	4,454	-0.20%
2021/08/19	26	39.28	0	0.00	38.60	26	4,461	0.58%
2021/08/17	10	37.95	1	36.35	36.00	9	4,560	0.20%
2021/08/16	3	39.52	2	39.75	39.50	1	4,564	0.02%
2021/08/11	1	40.25	0	0.00	40.55	1	4,692	0.02%
2021/08/09	2	42.43	7	42.40	42.10	-5	4,776	-0.10%
2021/08/06	7	44.90	2	44.45	43.80	5	4,807	0.10%
2021/08/05	1	45.30	28	45.56	45.60	-27	4,845	-0.56%
2021/08/04	1	42.80	0	0.00	42.70	1	4,872	0.02%
2021/08/02	5	42.45	0	0.00	42.45	5	4,999	0.10%
2021/07/30	1	41.95	1	42.30	41.80	0	5,042	0.00%
2021/07/29	4	42.79	2	43.00	42.75	2	5,044	0.04%
2021/07/28	6	42.23	4	42.20	42.95	2	5,065	0.04%
2021/07/27	7	46.32	8	45.54	43.80	-1	5,098	-0.02%
2021/07/26	26	44.95	18	46.35	47.60	8	5,068	0.16%
2021/07/23	2	41.60	7	41.74	43.30	-5	4,911	-0.10%
2021/07/22	1	41.75	7.4	41.48	41.70	-6.4	4,939	-0.13%
2021/07/21	1	40.55	7	40.83	40.20	-6	5,003	-0.12%
2021/07/20	6	41.15	12	40.86	40.55	-6	5,122	-0.12%
2021/07/19	6	43.06	1	42.80	42.80	5	5,155	0.10%
2021/07/16	3	44.53	9	45.44	43.85	-6	5,199	-0.12%
2021/07/15	1	43.90	0	0.00	43.80	1	5,203	0.02%
2021/07/14	12	45.07	11	44.98	44.50	1	5,193	0.02%
2021/07/13	27	47.14	23	47.77	46.50	4	5,085	0.08%
2021/07/12	5	42.95	45	43.15	44.45	-40	4,781	-0.84%
2021/07/09	12	40.78	5	40.22	40.45	7	4,661	0.15%
2021/07/08	7	41.36	1	40.55	40.85	6	4,708	0.13%
2021/07/07	7	41.34	7	41.45	40.80	0	4,729	0.00%
2021/07/06	1	41.20	0	0.00	40.50	1	4,770	0.02%
2021/07/05	6	41.71	9	42.36	41.50	-3	4,875	-0.06%
2021/07/02	11	42.00	17	39.75	42.10	-6	5,035	-0.12%
2021/07/01	11	40.36	1	39.85	39.45	10	5,413	0.18%
2021/06/30	1	40.50	1	39.80	40.75	0	5,611	0.00%
2021/06/29	10	41.03	6.2	39.83	40.05	3.8	5,880	0.06%
2021/06/28	1.2	41.61	13	42.17	41.55	-11.8	7,192	-0.16%
2021/06/25	0	0.00	3	43.33	42.50	-3	7,821	-0.04%
2021/06/24	5	43.66	8	44.06	43.25	-3	7,846	-0.04%
2021/06/23	16	43.55	15.1	43.91	43.70	0.9	7,873	0.01%
2021/06/22	17	42.06	15	42.99	44.00	2	7,777	0.03%
2021/06/21	4.1	40.47	7	40.47	40.00	-2.9	7,671	-0.04%
2021/06/18	23	42.25	24	42.00	42.60	-1	7,843	-0.01%
2021/06/17	0	0.00	10.2	40.01	40.30	-10.2	7,909	-0.13%
2021/06/16	1	33.35	2	36.65	36.65	-1	8,099	-0.01%
2021/06/15	0	0.00	7	32.46	33.35	-7	8,354	-0.08%
2021/06/11	20	32.72	3.5	32.62	32.20	16.5	8,550	0.19%
2021/06/07	1	32.80	1	31.60	32.85	0	8,798	0.00%
2021/06/04	12	33.43	1	33.00	33.00	11	8,798	0.13%
2021/06/03	2	34.20	6.3	34.62	34.30	-4.3	8,815	-0.05%
2021/06/02	7.3	34.80	7	34.46	34.15	0.3	8,837	0.00%
2021/06/01	5	35.95	2	36.30	36.10	3	8,825	0.03%
2021/05/31	1	35.00	7	34.57	34.90	-6	8,872	-0.07%
2021/05/28	3	34.00	2	33.90	33.90	1	8,894	0.01%
2021/05/27	0	0.00	2	33.45	33.60	-2	8,896	-0.02%
2021/05/26	9	34.33	14	33.59	33.55	-5	8,903	-0.06%
2021/05/25	11	34.75	4	34.96	35.20	7	8,854	0.08%
2021/05/24	2	32.18	1	32.30	32.00	1	8,839	0.01%
2021/05/21	2	31.50	2	32.45	31.70	0	8,911	0.00%
2021/05/20	1	31.45	10	31.00	30.25	-9	8,920	-0.10%
2021/05/19	21	31.75	0	0.00	31.95	21	8,978	0.23%
2021/05/17	2	28.00	0	0.00	27.20	2	9,079	0.02%
2021/05/14	3	29.97	0	0.00	30.10	3	9,067	0.03%
2021/05/13	2	30.75	1	30.50	30.50	1	9,083	0.01%
2021/05/12	15	31.77	25	32.83	31.20	-10	9,042	-0.11%
2021/05/11	8	35.19	12	34.74	34.65	-4	8,981	-0.04%
2021/05/10	0	0.00	1	38.60	38.50	-1	8,934	-0.01%
2021/05/07	1	40.20	5.1	38.56	40.60	-4.1	8,974	-0.05%
2021/05/06	2	38.60	0	0.00	37.00	2	9,070	0.02%
2021/05/05	14.1	38.70	8	38.90	38.00	6.1	9,134	0.07%
2021/05/04	6	38.49	53	38.26	41.30	-47	9,153	-0.51%
2021/05/03	7	38.86	15	38.29	37.80	-8	9,098	-0.09%
2021/04/29	0	0.00	10	40.78	40.50	-10	9,114	-0.11%
2021/04/28	4	41.94	0	0.00	41.10	4	9,181	0.04%
2021/04/27	20	43.13	32	42.95	42.50	-12	9,314	-0.13%
2021/04/26	61	45.57	2	47.00	44.15	59	9,419	0.63%
2021/04/23	38	46.22	25	47.99	47.60	13	9,512	0.14%
2021/04/22	10.2	48.03	16	48.74	46.00	-5.8	9,628	-0.06%
2021/04/21	18	47.84	2	48.38	49.60	16	9,689	0.17%
2021/04/20	10	47.06	4	47.10	47.00	6	9,693	0.06%
2021/04/19	1	46.35	1	46.20	46.35	0	9,716	0.00%
2021/04/16	3	46.78	7	47.16	46.95	-4	9,754	-0.04%
2021/04/15	1	46.70	0	0.00	45.80	1	9,823	0.01%
2021/04/14	3	44.97	1.1	44.51	44.40	1.9	9,842	0.02%
2021/04/13	1	47.60	5	47.14	46.85	-4	9,905	-0.04%
2021/04/12	11	46.79	1.1	48.00	46.60	9.9	9,977	0.10%
2021/04/09	10	48.84	13	48.62	48.00	-3	10,093	-0.03%
2021/04/08	28	52.29	44.3	51.31	51.10	-16.3	10,262	-0.16%
2021/04/07	53.1	50.68	80	49.84	52.80	-26.9	10,309	-0.26%
2021/04/06	21.3	49.97	10	50.12	50.80	11.3	10,109	0.11%
2021/04/01	34	45.21	21	45.61	46.20	13	10,047	0.13%
2021/03/31	166.1	42.73	175.5	43.26	42.00	-9.4	10,066	-0.09%	大買/大賣/
2021/03/30	91	39.89	80	40.43	41.40	11	8,889	0.12%
2021/03/29	16	37.91	13	38.00	37.65	3	8,218	0.04%
2021/03/26	32.5	37.86	10	37.30	38.10	22.5	8,146	0.28%
2021/03/25	15	36.99	5	36.46	36.40	10	8,068	0.12%
2021/03/24	12	37.23	20	37.30	37.05	-8	8,022	-0.10%
2021/03/23	23	37.93	73	37.38	37.85	-50	7,962	-0.63%
2021/03/22	38	39.86	21	40.48	39.65	17	7,712	0.22%
2021/03/19	64	38.66	57	36.82	39.65	7	7,459	0.09%
2021/03/18	42	37.08	41	37.01	36.05	1	7,206	0.01%
2021/03/17	55	35.00	15	35.30	35.75	40	6,872	0.58%
2021/03/16	27	31.62	19.1	31.64	32.50	7.9	6,703	0.12%
2021/03/15	0	0.00	3	29.35	29.55	-3	6,656	-0.05%
2021/03/12	11	28.93	4	28.95	28.80	7	6,758	0.10%
2021/03/11	0	0.00	10	29.03	29.10	-10	6,776	-0.15%
2021/03/10	1	28.75	2	28.60	28.05	-1	6,751	-0.01%
2021/03/09	1	27.70	1	28.50	28.60	0	6,754	0.00%
2021/03/08	2	28.85	10	28.35	28.30	-8	6,735	-0.12%
2021/03/05	2	29.50	2	29.25	29.05	0	6,753	0.00%
2021/03/04	2	29.15	4.4	29.61	29.60	-2.4	6,730	-0.03%
2021/03/03	2	27.70	19	28.71	29.50	-17	6,698	-0.25%
2021/03/02	11.1	28.44	8.1	28.00	28.00	3	6,737	0.04%
2021/02/26	0	0.00	28	29.10	28.65	-28	6,717	-0.42%
2021/02/25	5	28.75	5	28.98	28.65	0	6,699	0.00%
2021/02/24	9.1	29.25	45	29.01	28.60	-35.9	6,692	-0.54%
2021/02/23	9	29.13	14	29.51	30.00	-5	6,648	-0.08%
2021/02/22	21	28.63	0	0.00	28.70	21	6,563	0.32%
2021/02/19	42	28.30	13.4	27.93	28.35	28.6	6,541	0.44%
2021/02/18	12.4	28.25	14	28.14	28.80	-1.7	6,571	-0.03%
2021/02/17	5	26.45	7	26.18	26.45	-2	6,472	-0.03%
2021/02/05	6	24.14	5	24.81	24.05	1	6,436	0.02%
2021/02/04	29	25.40	4	25.20	25.00	25	6,391	0.39%
2021/02/03	8	26.30	0	0.00	26.30	8	6,345	0.13%
2021/02/02	0	0.00	22	26.81	27.00	-22	6,396	-0.34%
2021/02/01	2	26.40	1	27.00	26.25	1	6,410	0.02%
2021/01/29	14	28.25	9	27.93	27.75	5	6,387	0.08%
2021/01/28	11	29.35	18	28.98	29.10	-7	6,335	-0.11%
2021/01/27	12	27.16	11	28.18	28.50	1	6,208	0.02%
2021/01/26	6	26.75	12	27.01	25.95	-6	6,158	-0.10%
2021/01/25	14	28.10	4	27.93	27.55	10	6,090	0.16%
2021/01/22	16.4	28.14	59	28.12	27.90	-42.6	6,076	-0.70%
2021/01/21	9	29.28	30	29.11	28.00	-21	6,075	-0.35%
2021/01/20	13	29.03	44	28.83	29.30	-31	6,019	-0.52%
2021/01/19	18	32.10	57	31.95	30.75	-39	5,872	-0.66%
2021/01/18	55	31.83	125.8	30.77	32.95	-70.8	5,752	-1.23%	大賣/
2021/01/15	37	30.59	44	30.37	31.80	-7	5,594	-0.13%
2021/01/14	28	28.48	1	27.95	29.40	27	5,502	0.49%
2021/01/13	14	26.89	6	26.67	26.75	8	5,606	0.14%
2021/01/12	19	26.08	50	26.41	26.20	-31	5,694	-0.54%
2021/01/11	8	26.75	3.8	26.54	26.85	4.2	5,688	0.07%
2021/01/08	10.4	26.17	11	25.40	26.50	-0.6	5,851	-0.01%
2021/01/07	40	25.40	4	25.10	25.05	36	5,845	0.62%
2021/01/06	57	25.14	25	24.74	25.75	32	5,839	0.55%
2021/01/05	25	27.10	60	26.82	26.45	-35	5,713	-0.61%
2021/01/04	16	27.20	46.7	27.08	27.10	-30.7	5,638	-0.54%
2020/12/31	64.4	26.03	18	26.27	26.85	46.4	5,582	0.83%
2020/12/30	120	24.80	53	22.99	25.50	67	5,411	1.24%	大買/
2020/12/29	44	23.15	26	22.98	23.35	18	5,165	0.35%
2020/12/28	53	20.03	4	20.23	21.60	49	4,892	1.00%
2020/12/25	34	19.06	1	19.65	19.65	33	4,700	0.70%
2020/12/24	2	17.85	2	17.90	17.90	0	4,359	0.00%
2020/12/23	0	0.00	4	16.08	16.30	-4	4,135	-0.10%
2020/12/21	0	0.00	30	16.43	16.40	-30	4,101	-0.73%
2020/12/18	1	16.45	51	16.65	16.35	-50	4,083	-1.22%
2020/12/14	3	17.43	3	17.25	17.30	0	3,969	0.00%
2020/12/10	0	0.00	6	16.68	16.80	-6	3,856	-0.16%
2020/12/09	19	17.30	3	17.10	17.25	16	3,806	0.42%
2020/12/08	2	16.68	25	16.65	16.85	-23	3,679	-0.63%
2020/12/07	5	15.35	0	0.00	15.35	5	3,545	0.14%
2020/12/04	5	16.00	0	0.00	16.00	5	3,493	0.14%
2020/12/03	0	0.00	10	16.22	16.05	-10	3,473	-0.29%
2020/12/02	0	0.00	20	16.56	16.55	-20	3,454	-0.58%
2020/12/01	0	0.00	21	16.75	16.75	-21	3,443	-0.61%
2020/11/30	40	16.33	23	16.19	16.20	17	3,412	0.50%
2020/11/27	1	16.30	4	16.35	16.35	-3	3,412	-0.09%
2020/11/26	30	15.54	54	16.48	16.90	-24	3,379	-0.71%
2020/11/25	16	15.51	0	0.00	15.40	16	3,275	0.49%
2020/11/24	25	15.71	25	15.43	15.40	0	3,281	0.00%
2020/11/23	13	15.32	10	15.75	15.70	3	3,286	0.09%
2020/11/20	36	15.93	2	16.20	15.80	34	3,319	1.02%
2020/11/19	3	16.72	4	16.43	16.50	-1	3,334	-0.03%
2020/11/18	5	16.76	0	0.00	16.50	5	3,335	0.15%
2020/11/17	4	16.74	26	16.69	16.70	-22	3,306	-0.67%
2020/11/16	14	14.81	42	15.93	15.95	-28	3,213	-0.87%
2020/11/13	16	14.32	26	14.41	14.50	-10	3,211	-0.31%
2020/11/12	0	0.00	10	14.90	14.80	-10	3,225	-0.31%
2020/11/11	8	14.94	0	0.00	14.85	8	3,219	0.25%
2020/11/10	64	15.51	20	15.21	15.15	44	3,232	1.36%
2020/11/09	26	15.95	0	0.00	16.25	26	3,225	0.81%
2020/11/06	8	16.18	5	16.10	16.10	3	3,235	0.09%
2020/11/05	4.1	16.61	24	16.59	16.35	-19.9	3,236	-0.61%
2020/11/04	6	16.45	0	0.00	16.10	6	3,200	0.19%
2020/11/03	6	16.69	0	0.00	16.50	6	3,159	0.19%
2020/11/02	14	16.71	20	16.70	16.75	-6	3,106	-0.19%
2020/10/30	31	17.23	0	0.00	17.10	31	3,079	1.01%
2020/10/29	5	16.05	3	16.20	17.80	2	3,005	0.07%
2020/10/28	16	16.76	3	17.12	16.65	13	2,900	0.45%
2020/10/27	11	17.42	19	17.29	17.25	-8	2,833	-0.28%
2020/10/26	15	18.15	10	17.91	17.70	5	2,773	0.18%
2020/10/23	6	16.76	9	16.92	17.85	-3	2,680	-0.11%
2020/10/22	43	16.70	4.3	16.82	17.10	38.7	2,591	1.49%
2020/10/21	12	16.39	37	16.41	17.20	-25	2,469	-1.01%
2020/10/20	35	15.47	2	15.55	16.00	33	2,224	1.48%
2020/10/19	10	14.55	3	14.65	14.55	7	2,075	0.34%
2020/10/16	4	15.40	18	15.36	15.00	-14	2,038	-0.69%
2020/10/15	1	14.30	12	14.50	14.65	-11	1,807	-0.61%
2020/10/14	27	12.30	12	13.30	13.35	15	1,706	0.88%
2020/10/13	15	12.16	0	0.00	12.15	15	1,638	0.92%
2020/10/12	19	12.71	11	12.72	12.60	8	1,613	0.50%
2020/10/08	28	13.21	19	13.30	13.15	9	1,560	0.58%
2020/10/07	23	12.22	2	12.50	12.70	21	1,429	1.47%
2020/10/06	0	0.00	14	11.55	11.55	-14	1,296	-1.08%
2020/09/23	2	11.15	0	0.00	11.10	2	1,328	0.15%
2020/09/18	0	0.00	2	11.15	11.10	-2	1,292	-0.15%
2020/09/17	7	10.46	0	0.00	10.40	7	1,276	0.55%
2020/09/15	9	10.65	0	0.00	10.65	9	1,272	0.71%
2020/09/14	0	0.00	1	10.55	10.65	-1	1,271	-0.08%
2020/09/11	10	10.80	1	10.80	10.40	9	1,274	0.71%
2020/09/04	0	0.00	2	11.25	11.40	-2	1,210	-0.17%
2020/09/03	2	11.75	0	0.00	11.70	2	1,189	0.17%
2020/09/01	0	0.00	5	11.74	12.30	-5	1,120	-0.45%
2020/08/28	2	11.50	10	11.60	11.25	-8	1,070	-0.75%
2020/08/27	3	11.97	10	11.95	11.85	-7	1,044	-0.67%
2020/08/26	0	0.00	1	11.55	12.10	-1	1,017	-0.10%
2020/08/25	3	11.72	0	0.00	11.95	3	950	0.32%
2020/08/24	1	11.00	5	10.92	11.00	-4	883	-0.45%
2020/08/21	3	9.76	0	0.00	10.05	3	840	0.36%
2020/08/20	0	0.00	2	10.30	9.71	-2	824	-0.24%
2020/08/19	2	10.40	3	10.70	10.50	-1	791	-0.13%
2020/08/18	0	0.00	3	9.20	10.10	-3	740	-0.41%
2020/08/14	5	9.48	3	9.13	9.46	2	690	0.29%
2020/08/13	0	0.00	5	9.50	9.75	-5	650	-0.77%
2020/08/12	5	8.39	18	9.00	9.00	-13	569	-2.28%
2020/08/06	1	7.48	0	0.00	7.45	1	568	0.18%
2020/07/14	3	8.02	0	0.00	7.98	3	559	0.54%
2020/07/10	2	8.18	0	0.00	7.96	2	556	0.36%
2020/07/08	1	7.84	0	0.00	8.05	1	545	0.18%
2020/06/09	0	0.00	0.6	7.18	7.24	-0.6	603	-0.10%
2020/05/15	3	8.00	0	0.00	7.11	3	576	0.52%
2020/05/13	10	6.92	0	0.00	6.95	10	497	2.01%
2020/05/06	10	6.79	0	0.00	6.66	10	476	2.10%
2020/04/30	3	6.40	0	0.00	6.39	3	462	0.65%
2020/04/21	1	5.91	0	0.00	5.93	1	460	0.22%
2020/04/20	2	6.14	0	0.00	6.13	2	455	0.44%
2020/03/18	5	5.45	0	0.00	4.95	5	336	1.49%
2020/03/12	1	6.45	0	0.00	6.31	1	301	0.33%
2020/03/11	1	7.00	0	0.00	6.96	1	283	0.35%
2020/03/09	1	7.45	0	0.00	7.23	1	284	0.35%
2020/03/03	7	7.85	7	7.78	7.80	0	274	0.00%
2020/03/02	7	7.72	0	0.00	7.76	7	274	2.55%
2020/02/26	1	7.99	0	0.00	7.95	1	265	0.38%
2020/02/03	0	0.00	0.6	8.16	8.21	-0.6	279	-0.23%
2020/01/20	0	0.00	5	9.13	9.10	-5	260	-1.92%
2020/01/15	5	9.38	0	0.00	9.30	5	262	1.91%
2019/12/26	0	0.00	2	9.64	9.60	-2	267	-0.75%
2019/12/19	0	0.00	2	9.50	9.49	-2	308	-0.65%
2019/12/05	1	9.18	1	9.25	9.34	0	360	0.00%
2019/12/04	1	9.33	0	0.00	9.25	1	360	0.28%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/11/14	0	0.00	16	10.14	10.15	-16	353	-4.52%
2019/11/07	0	0.00	3	10.15	10.20	-3	356	-0.84%
2019/10/31	5	10.35	0	0.00	10.20	5	344	1.45%
2019/10/25	2	10.50	0	0.00	10.50	2	349	0.57%
2019/09/26	0	0.00	1	11.30	11.30	-1	385	-0.26%
2019/09/24	1	11.80	0	0.00	11.75	1	409	0.24%
2019/09/19	0	0.00	1	10.90	10.85	-1	400	-0.25%
2019/09/16	1	11.35	0	0.00	11.35	1	422	0.24%
2019/08/12	0	0.00	17	10.45	10.50	-17	716	-2.37%
2019/07/15	0	0.00	0.7	11.80	11.90	-0.7	848	-0.08%
2019/06/20	5	13.00	0	0.00	12.70	5	1,250	0.40%
2019/06/19	0	0.00	10	13.15	13.00	-10	1,339	-0.75%
2019/05/07	5	11.25	0	0.00	11.05	5	2,130	0.23%
2019/04/26	0	0.00	3	11.78	11.70	-3	2,097	-0.14%
2019/04/24	10	12.20	0	0.00	12.10	10	2,083	0.48%
2019/04/23	0	0.00	2	12.35	12.30	-2	2,076	-0.10%
2019/04/19	0	0.00	3	12.47	12.35	-3	2,058	-0.15%
2019/04/18	3	13.20	1	13.05	12.40	2	2,044	0.10%
2019/04/17	1	13.30	4	13.21	13.30	-3	1,999	-0.15%
2019/04/16	17	12.71	3	12.70	13.30	14	1,937	0.72%
2019/04/15	0	0.00	22	12.10	12.10	-22	1,866	-1.18%
2019/04/12	24	11.94	0	0.00	11.90	24	1,859	1.29%
2019/04/09	0	0.00	20	12.70	12.45	-20	1,824	-1.10%
2019/04/03	5	13.00	1	13.00	12.90	4	1,812	0.22%
2019/04/01	3	12.92	2	13.05	12.80	1	1,778	0.06%
2019/03/29	2	12.70	2	12.90	12.65	0	1,755	0.00%
2019/03/27	5	13.30	5	13.65	13.60	0	1,694	0.00%
2019/03/25	1	13.30	1	13.10	13.10	0	1,583	0.00%
2019/03/22	2	14.48	4	14.40	13.85	-2	1,537	-0.13%
2019/03/21	13	14.68	0	0.00	14.50	13	1,426	0.91%
2019/03/20	2	13.00	2	13.33	13.55	0	1,207	0.00%
2019/03/19	1	12.35	0	0.00	12.35	1	1,085	0.09%
2019/03/15	7	12.82	8	12.88	13.05	-1	1,005	-0.10%
2019/03/14	1	12.80	6	12.71	12.45	-5	933	-0.54%
2019/03/13	1	12.25	0	0.00	12.10	1	896	0.11%
2019/03/04	6	11.12	0	0.00	10.95	6	637	0.94%
2019/02/27	30	11.23	30	11.03	11.25	0	621	0.00%
2019/02/25	10	11.25	12	11.25	11.20	-2	563	-0.35%
2019/02/22	8	10.53	3	10.72	10.75	5	480	1.04%
2019/01/23	0	0.00	1	8.92	8.91	-1	389	-0.26%
2019/01/17	0	8.90	0	0.00	8.92	0	403	0.00%
2018/12/17	0	0.00	0.6	8.90	8.93	-0.6	579	-0.11%
2018/12/06	2	9.45	0	0.00	9.33	2	576	0.35%
2018/12/03	0.4	10.10	0	0.00	10.20	0.4	630	0.06%
2018/11/30	1	10.00	0	0.00	9.96	1	655	0.15%
2018/11/14	1	10.00	0	0.00	10.05	1	660	0.15%
2018/10/16	1	11.65	0	0.00	11.75	1	702	0.14%
2018/10/08	0	0.00	3	12.30	12.05	-3	673	-0.45%
2018/10/05	3	12.50	1	12.05	12.55	2	653	0.31%
2018/10/03	1	12.00	0	0.00	12.10	1	583	0.17%
2018/09/25	0	0.00	19	11.40	11.30	-19	544	-3.49%
2018/09/21	0	0.00	20	11.65	11.30	-20	534	-3.74%
2018/09/20	0	0.00	10	11.70	11.70	-10	478	-2.09%
2018/09/12	10	11.90	0	0.00	11.80	10	460	2.17%
2018/09/10	1	11.95	0	0.00	11.80	1	452	0.22%
2018/09/07	45	12.88	0	0.00	12.35	45	442	10.17%
2018/09/05	0	11.60	0	0.00	11.60	0	363	0.00%
2018/08/28	0	0.00	0.5	12.30	12.30	-0.5	401	-0.13%
2018/08/02	0	0.00	0.6	14.40	14.40	-0.6	257	-0.25%
2018/06/22	5	15.50	0	0.00	15.40	5	327	1.53%
2018/06/01	0	0.00	5	15.20	15.45	-5	273	-1.83%
2018/05/17	0	0.00	3	15.53	15.70	-3	297	-1.01%
2018/05/15	2	14.90	1	14.90	15.00	1	295	0.34%
2018/05/14	1	15.40	0	0.00	15.35	1	305	0.33%
2018/05/11	5	15.60	0	0.00	15.50	5	310	1.61%
2018/05/04	0	0.00	2	15.75	15.70	-2	338	-0.59%
2018/04/30	0	0.00	0.7	16.10	16.20	-0.7	353	-0.21%
2018/04/24	0	0.00	9	16.18	16.00	-9	367	-2.45%
2018/04/23	9	16.31	0	0.00	16.20	9	369	2.44%
2018/04/10	0	0.00	2	17.70	17.30	-2	385	-0.52%
2018/04/03	2	18.80	1	18.50	18.60	1	381	0.26%
2018/03/15	0	0.00	1	17.90	17.90	-1	347	-0.29%
2018/02/05	1	17.20	0	0.00	17.65	1	524	0.19%
2018/02/01	0	0.00	12	18.45	18.30	-12	535	-2.24%
2018/01/31	1	18.60	0	0.00	18.50	1	539	0.19%
2018/01/24	1	19.15	0	0.00	19.20	1	608	0.16%
2018/01/23	1	19.35	0	0.00	19.30	1	618	0.16%
2018/01/19	3	19.55	0	0.00	19.65	3	635	0.47%
2018/01/18	5	19.50	0	0.00	19.50	5	641	0.78%
2018/01/16	2	19.65	0	0.00	19.70	2	661	0.30%
2018/01/08	8	19.60	0	0.00	19.80	8	741	1.08%
2018/01/05	3	19.60	0	0.00	19.90	3	753	0.40%