志豐 (3206)-元大-博愛券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.35
漲跌
▲0.65
漲幅
+1.42%
成交量
182張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	45.43	0	0.00	45.45	2	574	0.35%
2024/04/19	2	45.90	8	46.05	45.90	-6	568	-1.06%
2024/04/17	3	48.00	1.2	47.87	49.30	1.8	547	0.33%
2024/04/16	9	49.91	3	49.65	48.50	6	536	1.12%
2024/04/15	0	0.00	0.2	48.50	49.25	-0.2	469	-0.04%
2024/04/11	7	48.31	1	47.80	47.60	6	445	1.35%
2024/04/10	1.1	48.50	4	48.88	49.55	-2.9	430	-0.67%
2024/04/03	1	46.90	0	0.00	47.05	1	397	0.25%
2024/03/29	1	47.30	0	0.00	47.35	1	399	0.25%
2024/03/28	0	0.00	3	47.40	47.45	-3	399	-0.75%
2024/03/27	3	46.92	2	47.35	47.20	1	395	0.25%
2024/03/26	2	46.85	0	0.00	46.85	2	394	0.51%
2024/03/25	0	47.10	0	0.00	47.05	0	389	0.00%
2024/03/22	3	46.92	0	0.00	47.15	3	389	0.77%
2024/03/21	1	47.20	0	0.00	47.20	1	389	0.26%
2024/03/20	0	0.00	5	47.30	47.30	-5	389	-1.28%
2024/03/15	4	46.59	0	0.00	46.55	4	394	1.01%
2024/03/13	6	46.73	9	47.54	46.95	-3	410	-0.73%
2024/03/11	1	49.10	1	49.00	49.50	0	376	0.00%
2024/03/08	1	51.10	0	0.00	50.60	1	363	0.28%
2024/03/07	12	53.00	0	0.00	50.80	12	355	3.38%
2024/03/06	7	52.74	4	53.15	53.20	3	330	0.91%
2024/03/05	0	0.00	14	52.12	53.90	-14	299	-4.67%
2024/03/01	2.1	48.60	0	0.00	48.70	2.1	239	0.87%
2024/02/29	0	0.00	1	48.75	48.80	-1	240	-0.42%
2024/02/27	0	49.01	1	48.20	48.25	-1	237	-0.41%
2024/02/23	0	0.00	3	48.68	48.60	-3	227	-1.32%
2024/02/21	0.1	47.40	0.9	47.50	47.40	-0.8	220	-0.36%
2024/02/19	0	0.00	1	46.65	48.00	-1	219	-0.46%
2024/02/16	0	0.00	9	46.07	46.70	-9	216	-4.16%
2024/02/15	1	45.80	11	46.23	46.15	-10	210	-4.76%
2024/02/02	3	44.05	0	0.00	44.00	3	194	1.55%
2024/01/29	3	44.32	0	0.00	44.40	3	215	1.39%
2024/01/25	2	44.45	0	0.00	44.40	2	218	0.92%
2024/01/23	2	44.43	0	0.00	44.40	2	219	0.91%
2024/01/22	2	44.30	0	0.00	44.35	2	219	0.91%
2024/01/18	1	44.10	0	0.00	44.15	1	222	0.45%
2024/01/15	2	44.40	0	0.00	44.35	2	225	0.89%
2024/01/12	3	44.10	0	0.00	44.10	3	232	1.29%
2024/01/10	3	43.80	0	0.00	44.05	3	240	1.25%
2024/01/09	2	43.95	0	0.00	44.00	2	244	0.82%
2024/01/08	1	44.45	0	0.00	44.65	1	247	0.40%
2024/01/04	5.1	44.11	0	0.00	44.15	5.1	251	2.03%
2023/12/28	1	44.30	3	44.53	44.35	-2	270	-0.74%
2023/12/26	11	43.80	2	44.05	44.05	9	282	3.19%
2023/12/25	3	43.80	0	0.00	43.80	3	287	1.04%
2023/12/21	2.1	43.57	4	44.35	44.35	-2	288	-0.68%
2023/12/20	0	0.00	2	44.25	44.40	-2	287	-0.70%
2023/12/19	2	43.58	0	0.00	43.90	2	288	0.69%
2023/12/18	2	44.25	0	0.00	43.95	2	289	0.69%
2023/12/14	1	45.70	0	0.00	45.05	1	290	0.34%
2023/12/13	0	0.00	4.3	44.71	45.30	-4.3	290	-1.47%
2023/12/12	0	0.00	3	44.45	44.40	-3	293	-1.02%
2023/12/11	8	43.92	2	43.90	44.00	6	295	2.03%
2023/12/08	0	0.00	10	46.35	46.40	-10	276	-3.61%
2023/12/04	0	47.65	0	0.00	47.60	0	305	0.00%
2023/12/01	2	47.35	0	0.00	47.35	2	326	0.61%
2023/11/29	0	0.00	5	46.30	46.20	-5	340	-1.47%
2023/11/27	1	46.00	0	0.00	45.80	1	356	0.28%
2023/11/13	0	0.00	2	46.60	46.60	-2	661	-0.30%
2023/11/09	3	46.35	0	0.00	46.35	3	695	0.43%
2023/11/08	0	0.00	2	46.48	45.80	-2	733	-0.27%
2023/11/07	0	0.00	1	45.55	45.35	-1	786	-0.13%
2023/11/06	0	0.00	1	44.95	45.15	-1	822	-0.12%
2023/11/03	0	0.00	3	44.10	44.45	-3	884	-0.34%
2023/11/02	1	43.10	0	0.00	43.65	1	886	0.11%
2023/11/01	1	42.95	0	0.00	43.00	1	887	0.11%
2023/10/31	2	43.05	0	0.00	42.80	2	888	0.23%
2023/10/30	0	0.00	2	44.05	43.60	-2	890	-0.22%
2023/10/26	0	0.00	2	43.85	43.50	-2	897	-0.22%
2023/10/25	0	0.00	7	43.47	43.50	-7	897	-0.78%
2023/10/20	7	41.54	2	41.80	41.90	5	900	0.56%
2023/10/19	2	42.55	0	0.00	42.50	2	895	0.22%
2023/10/18	1	43.20	0	0.00	42.80	1	894	0.11%
2023/10/17	1	43.70	0	0.00	43.35	1	889	0.11%
2023/10/12	0	0.00	4	45.05	45.10	-4	898	-0.45%
2023/10/11	9	45.11	0	0.00	44.45	9	898	1.00%
2023/10/06	0	0.00	1	47.30	46.80	-1	883	-0.11%
2023/10/05	0	0.00	10	47.27	46.95	-10	882	-1.13%
2023/10/04	1	46.60	1	47.10	46.80	0	886	0.00%
2023/10/03	1	47.75	1	47.75	47.50	0	889	0.00%
2023/10/02	10	47.92	1	47.60	47.80	9	890	1.01%
2023/09/28	1	46.75	1	46.60	46.75	0	884	0.00%
2023/09/27	0	0.00	2	45.70	45.85	-2	877	-0.23%
2023/09/26	2	45.20	0	0.00	45.20	2	880	0.23%
2023/09/25	0	0.00	2	45.68	46.00	-2	883	-0.23%
2023/09/22	2	45.13	2	45.50	45.25	0	884	0.00%
2023/09/21	3	44.85	0	0.00	45.20	3	889	0.34%
2023/09/15	0	0.00	2	46.35	46.85	-2	933	-0.21%
2023/09/14	0	0.00	2	46.23	46.50	-2	927	-0.22%
2023/09/12	0	0.00	20	44.75	45.00	-20	921	-2.17%
2023/09/11	8	45.39	6	45.42	44.95	2	916	0.22%
2023/09/08	1	46.85	10	46.67	46.60	-9	901	-1.00%
2023/09/07	1	46.35	2	46.45	46.50	-1	899	-0.11%
2023/09/06	7	47.68	22	47.78	47.10	-15	895	-1.67%
2023/09/05	0	0.00	9	46.89	46.80	-9	884	-1.02%
2023/09/01	0	0.00	30	46.86	46.50	-30	869	-3.45%
2023/08/31	1	46.55	10	46.80	46.80	-9	865	-1.04%
2023/08/30	0	0.00	18	46.50	46.40	-18	862	-2.09%
2023/08/29	0	0.00	22	45.47	45.60	-22	855	-2.57%
2023/08/28	3	45.20	22	44.97	44.70	-19	851	-2.23%
2023/08/25	4	44.71	9	45.32	45.60	-5	842	-0.59%
2023/08/24	5	45.59	0	0.00	44.40	5	822	0.61%
2023/08/23	0	0.00	11	49.09	49.20	-11	784	-1.40%
2023/08/22	2	47.80	13	48.80	48.80	-11	760	-1.45%
2023/08/21	3	47.80	4	48.20	48.35	-1	745	-0.13%
2023/08/18	6	48.05	3	48.80	47.20	3	727	0.41%
2023/08/17	14	48.30	3	48.07	51.40	11	663	1.66%
2023/08/15	3	46.10	4	47.05	47.00	-1	573	-0.17%
2023/08/14	3	45.00	5.1	46.52	47.30	-2.1	550	-0.38%
2023/08/11	20	44.97	7	46.06	46.05	13	509	2.55%
2023/08/09	3	42.73	3	43.30	42.55	0	425	0.00%
2023/08/04	1	37.80	0	0.00	38.35	1	374	0.27%
2023/08/02	1	37.95	20	37.90	38.10	-19	379	-5.01%
2023/07/27	0	0.00	9	38.36	38.65	-9	406	-2.21%
2023/07/25	0.3	38.65	0	0.00	38.65	0.3	401	0.08%
2023/07/24	0	0.00	6	38.70	38.65	-6	400	-1.50%
2023/07/21	0	0.00	9	38.74	39.00	-9	401	-2.24%
2023/07/17	5	39.60	2	39.40	39.60	3	413	0.73%
2023/07/10	0	0.00	2	38.60	38.70	-2	519	-0.38%
2023/06/30	0	0.00	1	39.30	39.00	-1	493	-0.20%
2023/06/27	3	39.00	1	38.85	39.05	2	469	0.43%
2023/06/26	2	39.18	0	0.00	39.40	2	448	0.45%
2023/06/19	0	0.00	1	37.30	37.40	-1	423	-0.24%
2023/06/14	0	0.00	2	36.58	36.55	-2	417	-0.48%
2023/06/13	0	0.00	0.1	36.10	36.30	-0.1	416	-0.02%
2023/06/09	14	36.16	2	36.18	36.05	12	412	2.91%
2023/06/06	0	0.00	1	37.25	37.25	-1	397	-0.25%
2023/05/26	0	0.00	1	36.55	36.50	-1	389	-0.26%
2023/05/16	1	35.90	1.1	36.56	36.25	-0.1	360	-0.02%
2023/05/10	0	0.00	9	35.10	35.90	-9	333	-2.70%
2023/05/04	0	0.00	3	35.38	35.20	-3	313	-0.96%
2023/05/03	2	34.50	15.1	35.56	34.40	-13.1	306	-4.27%
2023/04/27	0	0.00	3	33.23	32.65	-3	279	-1.07%
2023/04/26	4	31.93	1	32.30	32.80	3	279	1.07%
2023/04/25	4	33.00	4	33.69	32.55	0	279	0.00%
2023/04/24	3	32.55	2	32.88	32.75	1	276	0.36%
2023/04/21	6	33.38	5	33.12	32.95	1	276	0.36%
2023/04/20	2	34.20	2	34.30	34.45	0	271	0.00%
2023/04/19	2	35.20	0	0.00	34.85	2	263	0.76%
2023/04/18	4	36.41	9	35.63	36.20	-5	236	-2.11%
2023/04/17	0	0.00	6	32.98	33.20	-6	147	-4.08%
2023/04/10	6	31.78	0	0.00	31.75	6	137	4.35%
2023/03/27	0	0.00	4	31.41	31.35	-4	147	-2.71%
2023/03/20	1	30.60	0	0.00	30.75	1	151	0.66%
2023/03/16	2	30.50	0	0.00	30.45	2	157	1.27%
2023/03/15	0	0.00	6	31.00	30.95	-6	159	-3.75%
2023/03/13	2	30.20	0	0.00	30.50	2	164	1.22%
2023/03/10	0	0.00	2	30.85	30.55	-2	166	-1.20%
2023/03/09	0	0.00	13	30.67	30.75	-13	170	-7.61%
2023/03/08	16	30.84	0	0.00	30.95	16	171	9.31%
2023/03/06	0	0.00	2	31.95	31.90	-2	173	-1.15%
2023/03/02	2	31.25	0	0.00	31.35	2	177	1.13%
2023/03/01	0	0.00	5	31.25	31.50	-5	172	-2.90%
2023/02/24	0	0.00	4.1	30.55	30.60	-4.1	160	-2.55%
2023/02/23	3	30.05	3	30.30	30.15	0	157	0.00%
2023/02/21	2	29.65	0	0.00	29.90	2	155	1.29%
2023/02/20	7	29.67	0	0.00	29.65	7	154	4.53%
2023/02/16	3	29.70	0	0.00	29.80	3	154	1.94%
2023/02/15	0	29.90	0	0.00	29.70	0	154	0.02%
2023/02/14	2	29.80	0	0.00	29.85	2	155	1.29%
2023/02/09	2	29.40	0	0.00	30.10	2	160	1.25%
2023/02/06	0	0.00	2	29.48	29.55	-2	155	-1.28%
2023/02/03	0	0.00	3	29.62	29.45	-3	154	-1.94%
2023/02/02	0	0.00	9	29.33	29.40	-9	153	-5.86%
2023/02/01	1	28.75	2	29.15	29.10	-1	151	-0.66%
2023/01/30	0	0.00	1	29.15	28.85	-1	148	-0.67%
2023/01/17	1	28.70	1	28.80	28.80	0	147	0.00%
2023/01/13	3	28.97	0	0.00	28.65	3	144	2.08%
2023/01/11	7	29.10	0	0.00	29.15	7	139	5.03%
2023/01/10	2	29.35	1	29.65	29.40	1	136	0.73%
2023/01/09	0	0.00	5	29.68	29.70	-5	133	-3.74%
2023/01/06	2	29.45	2	29.85	29.85	0	133	0.00%
2023/01/05	0	0.00	3	29.62	29.75	-3	132	-2.27%
2023/01/03	3	29.15	0	0.00	29.30	3	129	2.31%
2022/12/30	3	29.00	0	0.00	29.45	3	128	2.33%
2022/12/27	2	29.20	0	0.00	29.40	2	126	1.58%
2022/12/26	4	29.48	0	0.00	29.60	4	125	3.19%
2022/12/23	1	29.70	1	29.90	29.80	0	123	0.00%
2022/12/22	4	29.63	3	30.00	30.00	1	122	0.82%
2022/12/21	2	29.93	2	30.23	29.95	0	122	0.00%
2022/12/20	4	29.86	4	30.10	30.10	0	126	0.00%
2022/12/15	0	0.00	1	29.75	29.75	-1	121	-0.82%
2022/12/09	0	0.00	5	29.91	29.75	-5	114	-4.37%
2022/12/08	5	29.99	2	30.40	30.15	3	111	2.68%
2022/12/07	5	30.07	2	30.25	30.40	3	107	2.80%
2022/12/06	3	30.13	5	30.49	30.40	-2	104	-1.92%
2022/12/05	4	30.30	5	30.54	30.50	-1	101	-0.98%
2022/12/02	4	29.85	6	30.08	30.15	-2	97	-2.05%
2022/12/01	8	30.01	4	30.21	30.20	4	94	4.23%
2022/11/29	2	30.80	0	0.00	30.70	2	86	2.32%
2022/11/28	2	30.00	5	30.10	30.30	-3	78	-3.80%
2022/11/25	0	0.00	4	29.26	29.60	-4	70	-5.71%
2022/11/24	0	0.00	1	28.85	28.85	-1	61	-1.63%
2022/11/23	4	28.25	0	0.00	28.40	4	59	6.75%
2022/11/18	0	0.00	1	28.70	28.60	-1	61	-1.63%
2022/11/17	5	28.35	1	28.50	28.45	4	64	6.20%
2022/11/16	1	28.40	0	0.00	28.45	1	65	1.54%
2022/11/14	2	28.50	0	0.00	28.50	2	65	3.04%
2022/11/11	20	28.50	0	0.00	28.40	20	64	30.86%
2022/10/05	1	28.50	0	0.00	28.50	1	58	1.71%
2022/09/29	0	0.00	1	28.15	28.05	-1	56	-1.78%
2022/08/25	0	0.00	2	27.25	27.15	-2	51	-3.85%
2022/08/24	1	28.95	0	0.00	28.90	1	50	1.96%
2022/08/23	2	28.90	0	0.00	28.90	2	47	4.26%
2022/04/27	3	27.55	0	0.00	27.60	3	66	4.52%
2022/04/15	0	0.00	0	29.00	28.45	0	69	0.00%
2022/03/16	0	0.00	1	28.50	28.55	-1	82	-1.21%
2022/03/15	0	0.00	5	28.50	28.35	-5	84	-5.93%
2022/03/08	0	0.00	0.1	29.20	29.00	-0.1	80	-0.12%
2022/02/16	0.1	30.25	0	0.00	30.20	0.1	74	0.13%
2022/02/14	5	29.81	0	0.00	29.90	5	73	6.79%
2022/02/10	0	0.00	15	29.20	29.25	-15	67	-22.26%
2022/02/08	1	28.80	0	0.00	28.80	1	66	1.49%
2021/12/27	1	29.90	0	0.00	29.90	1	80	1.25%
2021/12/09	1	29.05	0	0.00	29.10	1	71	1.40%
2021/12/01	1	28.70	0	0.00	28.65	1	68	1.46%
2021/11/11	0	0.00	8	28.83	28.85	-8	84	-9.43%
2021/11/04	0	0.00	4	29.05	29.05	-4	84	-4.76%
2021/11/01	0.4	29.00	0	0.00	28.90	0.4	83	0.43%
2021/10/13	0	0.00	3	28.30	28.00	-3	74	-4.02%
2021/10/05	5	28.88	0	0.00	29.10	5	78	6.34%
2021/09/23	1	29.95	0	0.00	30.00	1	84	1.20%
2021/09/17	0	30.20	0	0.00	30.20	0	83	0.00%
2021/09/03	0	0.00	1	30.90	30.85	-1	86	-1.16%
2021/09/01	0	0.00	2	31.80	31.80	-2	82	-2.43%
2021/08/18	1	32.05	0	0.00	32.05	1	75	1.32%
2021/07/20	0	0.00	1	34.20	34.15	-1	148	-0.68%
2021/07/13	2	34.50	3	34.80	34.75	-1	162	-0.61%
2021/07/08	1	33.45	0	0.00	33.40	1	167	0.60%
2021/07/05	0	0.00	3	33.95	33.95	-3	189	-1.59%
2021/06/24	2	33.03	0	0.00	33.00	2	218	0.92%
2021/06/16	1	32.85	0	0.00	33.00	1	244	0.41%
2021/06/10	1	32.15	0	0.00	32.90	1	259	0.39%
2021/06/02	0	0.00	2	33.40	33.10	-2	306	-0.65%
2021/05/18	0	0.00	1	30.85	31.65	-1	400	-0.25%
2021/05/13	0	0.00	1	31.90	32.25	-1	405	-0.25%
2021/05/07	1	35.60	0	0.00	35.45	1	402	0.25%
2021/05/06	0	0.00	1	34.50	34.10	-1	403	-0.25%
2021/05/04	1	34.10	1	33.70	34.00	0	410	0.00%
2021/05/03	1	35.40	0	0.00	34.95	1	413	0.24%
2021/04/29	1	36.65	0	0.00	36.45	1	406	0.25%
2021/04/28	3	36.95	0	0.00	37.00	3	407	0.74%
2021/04/27	1	37.50	0	0.00	37.40	1	417	0.24%
2021/04/26	1	37.50	0	0.00	37.50	1	423	0.24%
2021/04/23	1	36.75	0	0.00	37.15	1	428	0.23%
2021/04/22	2	37.63	3	37.62	36.70	-1	435	-0.23%
2021/04/21	1	37.60	0	0.00	37.55	1	436	0.23%
2021/04/19	1	37.35	1	37.25	37.35	0	455	0.00%
2021/04/14	1	36.45	0	0.00	36.60	1	545	0.18%
2021/04/12	0	0.00	1	37.90	38.00	-1	638	-0.16%
2021/04/07	3	37.93	2	37.68	38.10	1	657	0.15%
2021/03/29	0	37.80	0	0.00	36.85	0	810	0.00%
2021/03/26	1	36.60	0	0.00	36.65	1	923	0.11%
2021/03/23	2	37.50	0	0.00	37.50	2	1,308	0.15%
2021/03/18	1	37.90	0	0.00	37.75	1	1,482	0.07%
2021/03/17	2	38.15	1	38.10	37.80	1	1,688	0.06%
2021/03/15	0	0.00	2	37.43	37.60	-2	1,753	-0.11%
2021/03/12	0	0.00	2	36.90	36.90	-2	1,750	-0.11%
2021/03/11	1	37.05	0	0.00	37.10	1	1,750	0.06%
2021/03/10	4	37.30	1	37.25	37.05	3	1,749	0.17%
2021/03/09	4	37.25	4	37.60	38.00	0	1,742	0.00%
2021/03/08	1	38.45	0	0.00	38.10	1	1,749	0.06%
2021/03/05	3	38.33	3	38.42	38.30	0	1,750	0.00%
2021/03/04	1	37.80	1	37.95	38.15	0	1,755	0.00%
2021/02/18	1	37.90	0	0.00	38.45	1	1,744	0.06%
2021/02/17	0	0.00	2	36.75	37.05	-2	1,726	-0.12%
2021/02/05	0	0.00	1	35.50	35.50	-1	1,714	-0.06%
2021/02/04	0	0.00	1	35.45	35.40	-1	1,719	-0.06%
2021/02/02	0	0.00	1	35.20	35.25	-1	1,730	-0.06%
2021/02/01	4	34.73	0	0.00	34.70	4	1,733	0.23%
2021/01/29	0	0.00	2	36.00	35.60	-2	1,728	-0.12%
2021/01/27	2	35.50	2	35.75	35.65	0	1,720	0.00%
2021/01/26	3	35.13	1	35.35	35.30	2	1,717	0.12%
2021/01/20	7	34.21	0	0.00	33.85	7	1,692	0.41%
2021/01/18	0	0.00	2	35.00	34.90	-2	1,673	-0.12%
2021/01/15	0	0.00	2.4	35.84	35.40	-2.4	1,668	-0.14%
2021/01/14	0.3	36.60	0	37.37	36.45	0.3	1,660	0.02%
2021/01/13	2	36.30	0	0.00	36.80	2	1,659	0.12%
2021/01/12	5	36.60	0	0.00	36.15	5	1,649	0.30%
2021/01/08	8	39.31	0	0.00	38.70	8	1,609	0.50%
2021/01/07	2	40.00	6	39.98	39.50	-4	1,590	-0.25%
2021/01/06	4.1	38.84	2	39.68	39.15	2.1	1,547	0.14%
2021/01/05	1	37.55	0	0.00	37.80	1	1,464	0.07%
2020/12/31	0	0.00	7	37.45	37.45	-7	1,448	-0.48%
2020/12/30	1	38.00	0	0.00	37.70	1	1,435	0.07%
2020/12/29	6	38.00	0	0.00	37.40	6	1,416	0.42%
2020/12/28	2	37.30	8	37.64	37.00	-6	1,393	-0.43%
2020/12/25	6	38.08	3	37.40	38.00	3	1,363	0.22%
2020/12/24	5	38.21	0	0.00	37.45	5	1,327	0.38%
2020/12/23	1	38.20	0	0.00	38.00	1	1,292	0.08%
2020/12/22	5.1	38.69	0	0.00	38.20	5.1	1,253	0.41%
2020/12/21	1.1	42.49	1	42.65	42.40	0.1	1,141	0.01%
2020/12/18	5	45.60	7	45.59	47.10	-2	1,097	-0.18%
2020/12/17	24	42.67	17	42.70	44.50	7	946	0.74%
2020/12/16	0	0.00	2.3	40.98	41.00	-2.3	745	-0.30%
2020/12/15	0	0.00	0.3	37.20	37.30	-0.3	682	-0.04%
2020/12/14	3.3	38.20	2	38.40	38.20	1.3	647	0.19%
2020/12/11	26	39.69	29	38.31	40.25	-3	572	-0.52%
2020/12/10	7	35.47	5	35.29	36.60	2	367	0.54%
2020/12/08	1	32.65	0	0.00	32.65	1	304	0.33%
2020/12/04	1	33.60	0	0.00	33.35	1	316	0.32%
2020/12/02	1	33.70	2	33.80	33.50	-1	346	-0.29%
2020/12/01	2	32.90	0	0.00	32.95	2	339	0.59%
2020/11/30	1	32.80	0	0.00	32.90	1	337	0.30%
2020/11/27	1	33.25	0	0.00	32.95	1	339	0.29%
2020/11/17	0.3	31.35	2	31.45	31.25	-1.7	319	-0.53%
2020/11/12	0	0.00	1	31.20	31.20	-1	325	-0.31%
2020/11/11	1	31.65	0	0.00	31.40	1	323	0.31%
2020/11/10	0	0.00	2	31.90	32.00	-2	317	-0.63%
2020/11/04	2	31.20	0	0.00	31.40	2	337	0.59%
2020/10/19	1	31.10	0	0.00	31.10	1	325	0.31%
2020/10/15	0	0.00	2	31.10	31.10	-2	321	-0.62%
2020/10/08	0	0.00	3	31.75	31.70	-3	312	-0.96%
2020/09/24	10	29.90	0	0.00	29.95	10	321	3.11%
2020/09/16	1	31.45	1	32.00	31.45	0	313	0.00%
2020/09/14	0	0.00	1	32.05	32.00	-1	305	-0.33%
2020/09/11	1	31.45	0	0.00	31.15	1	297	0.34%
2020/09/10	0	0.00	1	31.55	32.00	-1	293	-0.34%
2020/09/09	1	30.85	0	0.00	31.45	1	284	0.35%
2020/09/08	3	31.32	0	0.00	31.40	3	274	1.09%
2020/09/07	1	31.65	0	0.00	31.20	1	257	0.39%
2020/09/02	0	0.00	1	29.60	29.60	-1	230	-0.43%
2020/08/18	0	0.00	0.4	30.80	30.50	-0.4	208	-0.19%
2020/08/13	1	30.00	0	0.00	30.00	1	196	0.51%
2020/08/12	1	29.60	4	29.65	30.00	-3	188	-1.59%
2020/07/31	0.1	27.50	0	0.00	27.65	0.1	203	0.05%
2020/07/14	0.1	27.95	0	0.00	28.15	0.1	226	0.04%
2020/07/09	2	28.70	0	0.00	28.60	2	218	0.92%
2020/07/08	1	28.80	0	0.00	28.95	1	212	0.47%
2020/07/06	1	29.20	0	0.00	29.25	1	214	0.47%
2020/07/02	0	0.00	10	29.00	29.25	-10	218	-4.57%
2020/06/22	0.2	28.90	0	0.00	28.95	0.2	214	0.09%
2020/06/16	3	28.70	0	0.00	28.70	3	219	1.37%
2020/06/11	7	29.00	0	0.00	28.70	7	232	3.01%
2020/05/22	0	0.00	3	27.80	27.75	-3	258	-1.16%
2020/05/18	1	27.40	0	0.00	27.40	1	260	0.38%
2020/05/13	0	0.00	0	29.00	28.70	0	253	0.00%
2020/05/12	3	27.60	0	0.00	28.05	3	246	1.22%
2020/04/20	1	27.05	0	0.00	27.80	1	251	0.40%
2020/03/19	0	0.00	2	21.45	21.45	-2	263	-0.76%
2020/03/17	0	24.20	4	23.80	24.00	-4	278	-1.44%
2020/03/16	3	26.20	0	0.00	24.60	3	275	1.09%
2020/03/13	0	0.00	3	25.20	26.00	-3	276	-1.09%
2020/03/12	0	0.00	26	28.47	27.30	-26	277	-9.38%
2020/03/10	3	30.50	0	0.00	30.55	3	262	1.14%
2020/03/09	3	30.90	0	0.00	30.75	3	262	1.14%
2020/03/05	26	32.23	0	0.00	32.45	26	268	9.70%
2020/03/04	0	0.00	5	30.75	31.50	-5	269	-1.86%
2020/01/09	0	0.00	0	33.00	33.00	0	792	-0.01%
2019/12/31	0	33.65	0	0.00	33.65	0	839	0.00%
2019/12/13	3	32.98	0	0.00	32.90	3	912	0.33%
2019/11/27	1	35.65	2	35.75	36.10	-1	1,211	-0.08%
2019/11/20	0	0.00	5	34.36	34.55	-5	1,226	-0.41%
2019/11/15	0	0.00	3	35.20	35.20	-3	1,206	-0.25%
2019/11/14	0	0.00	4	35.80	35.10	-4	1,200	-0.33%
2019/11/13	3	36.35	0	0.00	36.55	3	1,181	0.25%
2019/11/12	6	36.43	8	36.48	36.50	-2	1,177	-0.17%
2019/11/11	5	35.85	1	37.40	35.85	4	1,169	0.34%
2019/11/08	1	37.10	1	36.75	37.15	0	1,157	0.00%
2019/11/07	13	37.19	8.5	36.94	36.55	4.5	1,118	0.40%
2019/11/06	3	36.43	5.1	35.80	37.30	-2.1	1,037	-0.20%
2019/11/05	6	33.85	3	34.00	33.95	3	890	0.34%
2019/10/28	1	33.65	0	0.00	33.65	1	875	0.11%
2019/10/24	1	34.20	0	0.00	34.10	1	880	0.11%
2019/10/22	2	32.83	3	33.25	33.25	-1	861	-0.12%
2019/10/15	0.4	31.85	0	0.00	31.55	0.4	832	0.05%
2019/10/08	0	0.00	1	32.80	32.65	-1	824	-0.12%
2019/10/04	0	0.00	2	32.15	32.10	-2	828	-0.24%
2019/09/26	2	31.60	1	31.85	31.55	1	808	0.12%
2019/09/25	1	31.60	0	0.00	31.50	1	800	0.12%
2019/09/24	3	32.90	0	0.00	33.00	3	781	0.38%
2019/09/23	6	33.87	6	33.69	33.40	0	771	0.00%
2019/09/20	2	33.50	3	33.53	33.55	-1	763	-0.13%
2019/09/19	0	0.00	4	32.85	32.80	-4	756	-0.53%
2019/09/18	1	33.00	0	0.00	32.95	1	751	0.13%
2019/09/17	4	33.95	0	0.00	33.65	4	741	0.54%
2019/09/16	15	34.73	15	34.58	34.30	0	732	0.00%
2019/09/12	4	33.89	4	33.80	33.90	0	713	0.00%
2019/09/11	12	33.60	12	33.73	33.55	0	705	0.00%
2019/09/10	6	33.10	7	33.18	33.15	-1	692	-0.14%
2019/09/09	5	33.53	4	34.03	33.30	1	685	0.15%
2019/09/06	5	34.66	5	34.79	34.25	0	651	0.00%
2019/09/05	3	34.53	4	34.94	34.45	-1	629	-0.16%
2019/09/04	7	34.36	8	34.02	35.05	-1	586	-0.18%
2019/09/03	1	32.10	1.4	32.32	33.00	-0.4	522	-0.08%
2019/09/02	10	33.10	2	32.50	32.10	8	498	1.61%
2019/08/30	0	0.00	1	31.30	31.25	-1	394	-0.25%
2019/08/28	1	30.65	13.4	29.69	30.45	-12.4	343	-3.61%
2019/08/27	0	0.00	11	29.19	29.15	-11	305	-3.60%
2019/08/26	2	28.83	0	0.00	29.00	2	304	0.66%
2019/08/23	0	0.00	7	29.15	29.25	-7	302	-2.32%
2019/08/16	4	28.59	0	0.00	28.70	4	295	1.35%
2019/08/15	4	28.40	0	0.00	28.35	4	289	1.38%
2019/08/13	2	29.10	5	29.22	28.90	-3	283	-1.06%
2019/08/07	0	0.00	1	27.60	27.65	-1	270	-0.37%
2019/08/06	0	0.00	2	25.70	25.95	-2	263	-0.76%
2019/07/31	4	26.75	0	0.00	26.75	4	292	1.37%
2019/07/29	0	0.00	1	29.00	29.10	-1	285	-0.35%
2019/07/25	3	28.90	1	28.90	28.85	2	273	0.73%
2019/07/22	5	28.45	0	0.00	28.40	5	278	1.80%
2019/07/03	7	26.40	7	26.45	26.30	0	308	0.00%
2019/07/02	3	26.50	0	0.00	26.60	3	317	0.95%
2019/07/01	14	26.60	0	0.00	26.60	14	324	4.31%
2019/06/28	26	26.42	0	0.00	26.45	26	338	7.68%
2019/06/27	13	26.40	0	0.00	26.40	13	383	3.39%
2019/06/25	21	26.07	0	0.00	26.00	21	393	5.34%
2019/06/24	45	26.07	0	0.00	26.05	45	401	11.20%
2019/06/21	3	26.13	0	0.00	26.15	3	405	0.74%
2019/06/20	20	26.09	0	0.00	26.05	20	410	4.88%
2019/06/18	1	25.55	0	0.00	25.65	1	436	0.23%
2019/06/17	1	25.55	0	0.00	25.55	1	446	0.22%
2019/06/10	3	25.53	0	0.00	25.60	3	521	0.58%
2019/05/24	0	0.00	2	25.40	25.40	-2	574	-0.35%
2019/05/16	0	27.55	0	0.00	27.70	0	568	0.00%
2019/05/09	19	27.33	12	27.63	27.25	7	572	1.22%
2019/05/06	0	0.00	2	26.88	26.65	-2	545	-0.37%
2019/04/22	0	0.00	1	27.25	27.35	-1	524	-0.19%
2019/04/11	2	26.43	0	0.00	26.40	2	515	0.39%
2019/04/03	0	27.20	2	27.13	27.35	-2	481	-0.42%
2019/03/26	1	25.80	0	0.00	26.00	1	416	0.24%
2019/03/20	0	0.00	1	25.65	25.90	-1	402	-0.25%
2019/03/14	0	0.00	2	24.50	24.45	-2	371	-0.54%
2019/01/09	2	21.80	0	0.00	21.80	2	401	0.50%
2018/12/10	1	22.90	0	0.00	22.90	1	387	0.26%
2018/12/07	3	25.23	0	0.00	25.40	3	370	0.81%
2018/11/28	12	24.00	0	0.00	24.10	12	318	3.77%
2018/11/27	0	0.00	1	23.90	24.00	-1	314	-0.32%
2018/11/21	1	23.90	1	24.00	24.05	0	302	0.00%
2018/11/16	0	0.00	1	24.10	23.75	-1	287	-0.35%
2018/11/14	1	23.50	0	0.00	23.60	1	266	0.38%
2018/11/12	1	23.15	0	0.00	23.25	1	247	0.40%
2018/10/25	1	20.30	0	0.00	20.45	1	225	0.44%
2018/10/11	0	0.00	1	20.85	19.90	-1	234	-0.43%
2018/10/04	0	0.00	2	22.00	22.15	-2	220	-0.91%
2018/09/20	0	0.00	15	22.40	22.60	-15	196	-7.64%
2018/09/19	0	0.00	6	22.40	22.40	-6	196	-3.05%
2018/09/17	0	0.00	0.2	21.85	21.85	-0.2	193	-0.08%
2018/09/13	0	0.00	0.1	22.20	22.20	-0.1	186	-0.04%
2018/09/07	3	22.28	0	0.00	22.20	3	181	1.65%
2018/08/31	0	0.00	2	21.68	21.85	-2	175	-1.14%
2018/07/23	0	0.00	3	21.35	21.40	-3	192	-1.56%
2018/07/11	0	0.00	1	22.25	22.30	-1	173	-0.58%
2018/07/10	1	22.10	0	0.00	22.15	1	168	0.59%
2018/07/09	1	22.15	0	0.00	22.15	1	168	0.59%
2018/05/29	0	0.00	3	20.70	21.10	-3	166	-1.80%
2018/05/25	0	0.00	3	20.75	20.75	-3	168	-1.78%
2018/03/13	0	0.00	0.2	23.90	23.70	-0.2	300	-0.05%
2018/03/02	0	0.00	0	23.25	23.25	0	328	-0.01%
2018/02/07	0	0.00	10	22.26	22.30	-10	360	-2.77%
2018/02/06	10	21.40	0	0.00	21.40	10	391	2.56%
2018/01/29	10	24.90	0	0.00	25.00	10	498	2.01%
2018/01/09	0	0.00	31	24.96	24.90	-31	800	-3.87%
2018/01/05	0	0.00	1	25.55	25.60	-1	825	-0.12%
2018/01/04	0	0.00	2	25.75	25.75	-2	839	-0.24%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析