台嘉碩 (3221)-元大-博愛券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
340張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	28.30	4	28.26	28.20	1	1,368	0.07%
2024/05/07	1	28.35	0	0.00	28.00	1	1,365	0.07%
2024/05/06	0	0.00	5	28.25	28.30	-5	1,359	-0.37%
2024/05/03	5	28.50	1	28.65	28.70	4	1,345	0.30%
2024/04/29	2	26.60	0	0.00	26.65	2	1,304	0.15%
2024/04/26	1	26.35	0	0.00	26.30	1	1,301	0.08%
2024/04/24	1	26.40	0	0.00	26.50	1	1,298	0.08%
2024/04/22	2	26.65	0	0.00	26.00	2	1,304	0.15%
2024/04/16	0	0.00	2	26.33	26.45	-2	1,295	-0.15%
2024/04/10	2	28.40	0	0.00	28.50	2	1,305	0.15%
2024/04/01	2	28.28	0	0.00	28.40	2	1,328	0.15%
2024/03/28	0	28.43	0	0.00	28.15	0	1,317	0.00%
2024/03/26	1	28.25	0	0.00	28.10	1	1,313	0.08%
2024/03/25	0	28.10	5	28.55	28.55	-5	1,307	-0.38%
2024/03/20	0	27.80	4	27.49	27.45	-4	1,287	-0.31%
2024/03/15	0	0.00	3	28.00	28.10	-3	1,268	-0.24%
2024/03/14	7	28.11	7	28.40	28.20	0	1,264	0.00%
2024/03/08	1	28.05	1	28.10	28.05	0	1,246	0.00%
2024/03/07	1	29.25	0	0.00	28.90	1	1,239	0.08%
2024/03/06	2	29.70	0	0.00	29.75	2	1,221	0.16%
2024/03/05	2	28.73	0	0.00	28.95	2	1,188	0.17%
2024/03/04	1	29.35	1	29.10	29.00	0	1,175	0.00%
2024/03/01	1	29.15	0	0.00	29.20	1	1,157	0.09%
2024/02/29	6	30.23	0	0.00	30.00	6	1,149	0.52%
2024/02/27	2	30.83	0	0.00	30.40	2	1,134	0.18%
2024/02/26	12	31.88	2	31.85	31.60	10	1,090	0.92%
2024/02/23	8	33.59	4	33.49	33.00	4	1,030	0.39%
2024/02/22	22	34.56	24.1	34.33	34.05	-2	899	-0.23%
2024/02/21	15	31.50	41	31.50	31.50	-26	513	-5.06%
2024/02/20	1	28.75	13	28.20	28.65	-12	412	-2.92%
2024/02/19	0	27.25	0	0.00	27.25	0	359	0.01%
2024/02/16	0	0.00	2	26.55	26.40	-2	359	-0.56%
2024/02/15	5	25.89	0	0.00	25.85	5	362	1.38%
2024/02/02	0	26.95	0	0.00	25.75	0	372	0.00%
2024/02/01	0	0.00	1	25.80	25.75	-1	384	-0.26%
2024/01/31	0	0.00	9	25.80	25.75	-9	459	-1.96%
2024/01/30	1	26.05	4	25.95	26.00	-3	513	-0.58%
2024/01/19	0	0.00	1	26.30	26.30	-1	530	-0.19%
2024/01/15	0	0.00	1	27.05	26.95	-1	548	-0.18%
2024/01/11	0	0.00	1	26.85	26.85	-1	599	-0.17%
2024/01/03	1	28.90	6	28.94	28.00	-5	591	-0.85%
2023/12/29	4	27.35	0	0.00	27.45	4	551	0.73%
2023/12/26	1	27.30	0	0.00	27.40	1	550	0.18%
2023/12/06	3	29.07	4	28.98	28.90	-1	532	-0.19%
2023/12/05	5	28.97	6	29.00	28.85	-1	523	-0.19%
2023/12/04	0	28.60	0	0.00	28.95	0	517	0.00%
2023/12/01	0	0.00	1	28.50	28.60	-1	510	-0.20%
2023/11/28	0	0.00	1	28.25	28.45	-1	504	-0.20%
2023/11/27	0	0.00	1	29.40	28.00	-1	500	-0.20%
2023/11/24	1	28.75	0	0.00	28.80	1	480	0.21%
2023/11/22	0	0.00	1	27.85	27.95	-1	459	-0.22%
2023/11/21	2	28.00	0	0.00	27.80	2	457	0.44%
2023/11/17	0	0.00	1	27.40	27.40	-1	452	-0.22%
2023/11/16	3	27.25	0	0.00	27.30	3	450	0.67%
2023/11/15	0	0.00	3	27.55	27.30	-3	449	-0.67%
2023/11/13	4	27.65	0	0.00	26.95	4	445	0.90%
2023/11/09	5	28.33	4	28.45	28.20	1	437	0.23%
2023/11/08	10	29.34	7	29.74	29.05	3	429	0.70%
2023/11/07	6	29.07	14	28.81	29.15	-8	357	-2.24%
2023/11/06	2	27.98	4	27.71	27.75	-2	306	-0.65%
2023/11/02	0	0.00	3	27.10	27.25	-3	297	-1.01%
2023/10/27	0	0.00	1	26.80	26.85	-1	306	-0.33%
2023/10/26	0	0.00	1	27.20	27.00	-1	316	-0.32%
2023/10/25	10	27.60	0	0.00	27.60	10	326	3.06%
2023/10/23	1	28.40	0	0.00	28.30	1	343	0.29%
2023/10/20	2	28.00	2	28.23	27.95	0	369	0.00%
2023/10/19	2	27.85	0	0.00	27.75	2	468	0.43%
2023/10/16	0	0.00	2	27.65	27.50	-2	491	-0.41%
2023/10/12	0	27.65	0	0.00	27.65	0	527	0.00%
2023/09/19	3	27.02	0	0.00	26.90	3	701	0.43%
2023/09/06	0	0.00	2	27.05	27.25	-2	724	-0.28%
2023/09/01	0	0.00	3	26.83	26.85	-3	741	-0.40%
2023/08/15	0	0.00	3	25.90	25.70	-3	787	-0.38%
2023/08/14	2	25.50	0	0.00	25.65	2	789	0.25%
2023/08/11	2	26.75	0	0.00	26.70	2	786	0.25%
2023/08/08	1	26.95	0	0.00	27.05	1	778	0.13%
2023/07/28	3	27.95	0	0.00	27.95	3	787	0.38%
2023/07/27	1	28.35	0.5	28.46	28.40	0.5	776	0.06%
2023/07/26	1.5	28.48	1	29.30	28.45	0.5	773	0.06%
2023/07/25	1	29.20	2	29.45	29.20	-1	755	-0.13%
2023/07/24	3	28.87	1	28.80	29.65	2	720	0.28%
2023/07/21	0	0.00	2	28.18	28.00	-2	604	-0.33%
2023/07/19	2	26.90	0	0.00	26.65	2	566	0.35%
2023/07/18	3	27.40	0	0.00	26.95	3	576	0.52%
2023/07/17	3	27.93	0	0.00	27.65	3	590	0.51%
2023/07/13	0	0.00	1	30.00	29.95	-1	672	-0.15%
2023/07/12	23	30.78	27	30.30	29.90	-4	670	-0.60%
2023/07/10	1	29.35	0	0.00	29.30	1	626	0.16%
2023/07/05	1	30.20	9	30.22	30.25	-8	630	-1.27%
2023/07/04	4	30.26	13	30.50	30.20	-9	630	-1.43%
2023/07/03	0	0.00	2	30.20	30.20	-2	628	-0.32%
2023/06/30	1	29.75	0	0.00	29.60	1	611	0.16%
2023/06/27	1	29.60	0	0.00	29.20	1	625	0.16%
2023/06/19	1	29.40	0	0.00	29.45	1	708	0.14%
2023/06/16	1	29.55	0	0.00	29.55	1	712	0.14%
2023/06/12	0	0.00	1	29.20	29.25	-1	725	-0.14%
2023/06/07	0	0.00	2	29.88	29.80	-2	742	-0.27%
2023/06/05	0	0.00	3	29.80	29.80	-3	768	-0.39%
2023/05/31	0	29.40	1	29.40	29.25	-1	813	-0.12%
2023/05/23	1	28.70	0	0.00	28.75	1	844	0.12%
2023/05/19	3	28.10	0	0.00	28.10	3	859	0.35%
2023/05/11	0.1	27.95	0	0.00	27.75	0.1	1,171	0.01%
2023/05/09	3	28.02	0	0.00	28.05	3	1,167	0.26%
2023/04/25	5	28.41	1	28.35	28.15	4	1,166	0.34%
2023/04/21	4	28.94	2	29.00	28.90	2	1,153	0.17%
2023/04/20	7	29.42	1	29.70	29.30	6	1,138	0.53%
2023/04/19	6	30.78	3	30.10	30.15	3	1,118	0.27%
2023/04/18	3	30.45	12	30.42	30.70	-9	1,043	-0.86%
2023/04/14	0	0.00	1	29.90	29.55	-1	964	-0.10%
2023/04/13	5	29.77	0	0.00	29.55	5	959	0.52%
2023/04/10	1	29.15	0	0.00	29.35	1	959	0.10%
2023/04/07	0	0.00	1	29.05	29.05	-1	957	-0.10%
2023/03/24	2	30.10	0	0.00	29.90	2	937	0.21%
2023/03/23	3	30.02	2	29.88	30.00	1	913	0.11%
2023/03/20	0	0.00	2	29.20	28.90	-2	856	-0.23%
2023/03/17	0	0.00	2	28.30	28.15	-2	853	-0.23%
2023/03/16	2	27.80	0	0.00	27.90	2	857	0.23%
2023/03/09	3	29.72	0	0.00	29.55	3	879	0.34%
2023/03/08	1	30.20	2	30.30	30.20	-1	873	-0.11%
2023/03/07	1	29.90	1	30.15	30.10	0	867	0.00%
2023/03/06	3	29.93	2	29.75	30.00	1	863	0.12%
2023/03/03	1	29.55	0	0.00	29.60	1	840	0.12%
2023/02/24	1	29.25	0	0.00	29.00	1	829	0.12%
2023/02/22	1	28.65	0	0.00	28.70	1	836	0.12%
2023/02/21	3	29.48	0	0.00	29.05	3	839	0.36%
2023/02/20	0	0.00	1	29.50	29.50	-1	837	-0.12%
2023/02/17	0	0.00	2	29.55	29.60	-2	841	-0.24%
2023/02/16	1	29.25	1	29.20	29.40	0	839	0.00%
2023/02/15	16	30.05	9	29.91	29.60	7	828	0.85%
2023/02/14	0	29.15	8	29.03	29.25	-8	619	-1.29%
2023/02/10	0	0.00	1	26.90	26.70	-1	588	-0.17%
2023/02/09	2	27.10	0	0.00	27.05	2	599	0.33%
2023/02/03	3	27.70	0	0.00	27.60	3	619	0.48%
2023/02/02	4	27.48	0	0.00	27.75	4	614	0.65%
2023/02/01	1	27.05	0	0.00	27.20	1	606	0.16%
2023/01/09	0	0.00	9	26.49	26.60	-9	632	-1.42%
2022/12/29	1	25.60	1	25.45	26.00	0	699	0.00%
2022/12/27	1	25.45	0	0.00	25.95	1	701	0.14%
2022/12/06	1	27.20	0	0.00	27.20	1	829	0.12%
2022/12/05	0	0.00	2	27.95	28.20	-2	874	-0.23%
2022/12/02	1	27.95	0	0.00	27.85	1	877	0.11%
2022/11/30	0	0.00	1	27.20	27.55	-1	880	-0.11%
2022/11/29	1	27.00	0	0.00	27.20	1	895	0.11%
2022/11/24	0	26.85	0	0.00	26.85	0	1,085	0.00%
2022/11/21	10	26.95	10	26.65	26.65	0	1,132	0.00%
2022/11/18	2	26.75	0	0.00	26.70	2	1,141	0.18%
2022/11/17	0	0.00	10	26.91	27.25	-10	1,154	-0.87%
2022/11/16	1	26.65	0	0.00	26.60	1	1,160	0.09%
2022/11/14	2	26.35	1	26.45	26.45	1	1,201	0.08%
2022/11/10	2	26.83	1	26.90	26.70	1	1,240	0.08%
2022/11/08	1	26.05	0	0.00	26.05	1	1,278	0.08%
2022/11/04	0	0.00	2	26.35	26.10	-2	1,316	-0.15%
2022/10/24	0	0.00	3	24.00	23.85	-3	1,898	-0.16%
2022/10/19	0	0.00	1	25.10	24.45	-1	2,023	-0.05%
2022/10/18	3	24.45	1	24.80	24.80	2	2,042	0.10%
2022/10/12	0	25.10	0	0.00	24.35	0	2,261	0.00%
2022/10/11	5	23.94	1	23.90	23.70	4	2,291	0.17%
2022/10/07	1	26.45	0	0.00	26.30	1	2,364	0.04%
2022/10/04	0	0.00	1	26.70	26.95	-1	2,472	-0.04%
2022/10/03	1	26.35	0	0.00	26.30	1	2,525	0.04%
2022/09/28	13	25.83	0	0.00	24.90	13	2,601	0.50%
2022/09/26	15	27.75	10	27.60	26.85	5	2,627	0.19%
2022/09/23	1	29.00	0	0.00	28.95	1	2,655	0.04%
2022/09/21	1	29.20	0	0.00	29.20	1	2,724	0.04%
2022/09/20	2	30.00	1	29.80	29.80	1	2,777	0.04%
2022/09/19	1	29.90	1	29.75	29.85	0	2,863	0.00%
2022/09/16	5	30.86	0	0.00	30.70	5	3,141	0.16%
2022/09/13	10	31.85	0	0.00	31.70	10	3,305	0.30%
2022/09/12	10	31.80	13	31.36	31.65	-3	3,327	-0.09%
2022/09/07	2	32.58	1	32.95	32.80	1	3,329	0.03%
2022/09/06	10	33.29	4	33.00	33.05	6	3,369	0.18%
2022/09/05	16	34.07	2	34.50	33.95	14	3,421	0.41%
2022/09/02	9	34.99	1	35.05	35.00	8	3,489	0.23%
2022/09/01	20	36.13	9	36.13	35.80	11	3,618	0.30%
2022/08/31	0	35.43	21	35.51	35.90	-21	3,784	-0.55%
2022/08/30	1	34.00	2	33.95	34.25	-1	3,777	-0.03%
2022/08/29	8	33.59	0	0.00	33.60	8	3,805	0.21%
2022/08/26	0	0.00	1	35.25	35.25	-1	3,843	-0.03%
2022/08/25	2	35.10	0	0.00	35.00	2	3,899	0.05%
2022/08/24	10	35.04	0	0.00	34.85	10	3,944	0.25%
2022/08/23	5	35.00	0	0.00	35.35	5	3,996	0.13%
2022/08/22	9	35.65	1	36.05	35.60	8	4,117	0.19%
2022/08/19	0	0.00	2	36.80	36.80	-2	4,111	-0.05%
2022/08/18	0	0.00	1	36.90	36.80	-1	4,106	-0.02%
2022/08/17	1	36.55	11	36.30	36.55	-10	4,089	-0.24%
2022/08/16	5	35.75	8	36.17	35.90	-3	4,087	-0.07%
2022/08/12	0	0.00	2	35.48	35.50	-2	4,183	-0.05%
2022/08/11	5	35.16	7	35.16	35.10	-2	4,197	-0.05%
2022/08/10	1	34.95	0	0.00	34.90	1	4,206	0.02%
2022/08/09	23	35.47	3	36.63	34.75	20	4,199	0.48%
2022/08/08	9	38.32	1	38.80	38.25	8	4,067	0.20%
2022/08/05	0	0.00	9	39.48	39.55	-9	4,022	-0.22%
2022/08/04	7	38.04	1	38.00	38.85	6	3,998	0.15%
2022/08/03	5	38.94	5	38.62	38.70	0	3,995	0.00%
2022/08/01	11	38.40	2	38.60	38.15	9	4,116	0.22%
2022/07/29	19	39.51	20	39.37	39.15	-1	4,145	-0.02%
2022/07/28	5	38.92	2	39.20	39.70	3	4,102	0.07%
2022/07/27	1	39.20	0	0.00	39.25	1	4,272	0.02%
2022/07/26	8	38.30	0	0.00	38.50	8	4,759	0.17%
2022/07/25	0	0.00	2	39.05	39.00	-2	5,027	-0.04%
2022/07/21	0	0.00	3	38.58	39.15	-3	5,174	-0.06%
2022/07/20	2	38.40	1	38.10	38.05	1	5,165	0.02%
2022/07/19	3	37.62	8	37.76	37.70	-5	5,115	-0.10%
2022/07/18	1	36.50	1	36.75	36.85	0	5,045	0.00%
2022/07/15	3	37.08	3	36.83	36.55	0	5,000	0.00%
2022/07/14	0	0.00	2	35.00	35.10	-2	4,898	-0.04%
2022/07/13	3	34.58	7	34.67	34.20	-4	4,863	-0.08%
2022/07/12	0	0.00	3	34.08	33.50	-3	4,810	-0.06%
2022/07/11	1	34.00	5	34.28	33.85	-4	4,781	-0.08%
2022/07/08	0	0.00	2	34.65	35.55	-2	4,727	-0.04%
2022/07/07	0	0.00	1	32.80	34.15	-1	4,684	-0.02%
2022/07/06	1	33.50	3	33.48	32.70	-2	4,659	-0.04%
2022/07/05	2	34.15	0	0.00	34.05	2	4,639	0.04%
2022/07/01	2	34.33	4	33.36	33.30	-2	4,597	-0.04%
2022/06/30	2	36.05	3	36.63	35.90	-1	4,546	-0.02%
2022/06/29	2	38.20	7	38.20	37.90	-5	4,509	-0.11%
2022/06/28	0	0.00	4	39.48	39.35	-4	4,477	-0.09%
2022/06/27	1	39.60	1	39.40	39.30	0	4,431	0.00%
2022/06/24	21	39.01	15	39.25	39.55	6	4,348	0.14%
2022/06/23	21	37.45	11	37.81	39.25	10	4,055	0.25%
2022/06/22	1	35.40	0	0.00	35.70	1	3,914	0.03%
2022/06/21	2	35.80	0	0.00	36.70	2	3,899	0.05%
2022/06/20	2	37.00	1	35.70	35.20	1	3,899	0.03%
2022/06/17	1	37.10	0	0.00	37.60	1	3,885	0.03%
2022/06/16	7	39.15	0	0.00	38.05	7	3,870	0.18%
2022/06/15	1	39.50	0	0.00	39.70	1	3,863	0.03%
2022/06/14	1	38.80	2	39.55	40.50	-1	3,827	-0.03%
2022/06/13	14	40.63	4	40.59	40.45	10	3,751	0.27%
2022/06/10	8	41.19	25	41.54	41.25	-17	3,657	-0.46%
2022/06/09	60	40.67	63	41.45	40.05	-3	3,487	-0.09%
2022/06/08	5	39.29	8	39.68	39.35	-3	3,198	-0.09%
2022/06/07	0	39.00	3	39.00	39.10	-3	3,155	-0.09%
2022/06/06	10	39.16	2	40.15	38.30	8	3,116	0.26%
2022/06/02	12	39.38	2	39.55	39.40	10	3,051	0.33%
2022/06/01	6	38.85	2	39.13	39.30	4	2,992	0.13%
2022/05/31	4	38.69	8	38.67	38.50	-4	2,936	-0.14%
2022/05/30	8	38.01	14	37.94	38.75	-6	2,867	-0.21%
2022/05/27	0	0.00	1	36.60	36.75	-1	2,737	-0.04%
2022/05/24	8	36.96	1	36.00	35.70	7	2,694	0.26%
2022/05/20	3	37.27	4	37.21	36.95	-1	2,618	-0.04%
2022/05/19	1	35.65	3	36.00	36.65	-2	2,521	-0.08%
2022/05/18	1	35.60	0	0.00	36.35	1	2,486	0.04%
2022/05/17	0	35.20	1	34.95	35.85	-1	2,448	-0.04%
2022/05/12	1	35.10	2	33.73	33.30	-1	2,405	-0.04%
2022/05/11	0	0.00	1	34.95	34.90	-1	2,373	-0.04%
2022/05/10	8	36.11	4	35.73	35.10	4	2,345	0.17%
2022/05/09	0	37.15	0	36.00	36.10	0	2,215	0.00%
2022/05/06	3	36.63	4	37.00	36.75	-1	2,153	-0.05%
2022/05/05	3	37.75	1	38.00	38.20	2	2,085	0.10%
2022/05/04	7	38.30	8	37.48	37.75	-1	1,991	-0.05%
2022/05/03	21	39.68	52.1	39.52	39.00	-31.1	1,766	-1.76%
2022/04/29	7	37.72	79	37.62	38.05	-72	1,252	-5.74%
2022/04/28	19	35.81	25	35.55	35.60	-6	963	-0.62%
2022/04/27	3	32.97	3	33.28	33.40	0	834	0.00%
2022/04/26	3	35.62	6	35.80	35.95	-3	729	-0.41%
2022/04/25	1	32.50	0	0.00	32.70	1	693	0.14%
2022/04/22	1	33.75	0	0.00	34.00	1	686	0.15%
2022/04/21	0	0.00	1	34.20	33.95	-1	706	-0.14%
2022/04/20	2	33.15	0	0.00	33.45	2	722	0.28%
2022/04/13	0	34.15	0	0.00	33.60	0	815	0.00%
2022/04/11	2	33.05	4	33.18	33.00	-2	861	-0.23%
2022/04/07	16	34.56	0	0.00	33.75	16	888	1.80%
2022/04/01	1	35.10	1	35.85	35.95	0	949	0.00%
2022/03/31	3	35.90	1	37.00	35.85	2	965	0.21%
2022/03/30	0	0.00	3	36.75	36.75	-3	979	-0.31%
2022/03/29	0	0.00	1	36.00	35.90	-1	984	-0.10%
2022/03/24	0	0.00	3	35.80	35.70	-3	1,096	-0.27%
2022/03/23	1	35.80	7	35.81	36.05	-6	1,163	-0.52%
2022/03/22	4	35.15	9	35.49	35.85	-5	1,436	-0.35%
2022/03/21	1	34.25	1	34.45	34.30	0	1,750	0.00%
2022/03/18	5	34.25	4	34.26	34.25	1	1,804	0.06%
2022/03/17	1	32.80	16	32.68	32.85	-15	1,828	-0.82%
2022/03/15	0	0.00	11	31.00	31.00	-11	1,985	-0.55%
2022/03/10	3	32.35	1	32.45	32.60	2	2,453	0.08%
2022/03/08	3	31.00	0	0.00	31.25	3	3,387	0.09%
2022/03/07	15	31.85	0	0.00	31.85	15	3,600	0.42%
2022/03/03	0	0.00	4	34.20	34.00	-4	3,740	-0.11%
2022/03/02	4	33.53	12	33.66	33.90	-8	3,873	-0.21%
2022/03/01	1	32.21	0	0.00	32.85	1	3,898	0.03%
2022/02/24	15	31.56	8	31.30	31.40	7	4,047	0.17%
2022/02/22	1	32.05	3	32.90	32.25	-2	4,281	-0.05%
2022/02/18	0	0.00	1	34.10	34.10	-1	5,078	-0.02%
2022/02/17	3	34.05	0	0.00	33.65	3	5,370	0.06%
2022/02/16	1	33.70	5	33.81	33.85	-4	5,541	-0.07%
2022/02/15	1	33.00	0	0.00	32.75	1	5,607	0.02%
2022/02/14	5	32.89	0	0.00	32.60	5	5,703	0.09%
2022/02/08	1	34.40	0	0.00	34.50	1	5,857	0.02%
2022/02/07	3	32.90	5	33.27	33.65	-2	5,868	-0.03%
2022/01/26	5	32.21	0	0.00	32.20	5	5,878	0.09%
2022/01/25	0	0.00	1	33.75	32.60	-1	5,893	-0.02%
2022/01/24	2	32.48	0	0.00	33.75	2	5,920	0.03%
2022/01/21	11	33.92	0	0.00	33.65	11	5,925	0.19%
2022/01/20	1	35.00	0	0.00	35.00	1	5,932	0.02%
2022/01/18	2	35.85	1	35.65	35.60	1	5,973	0.02%
2022/01/14	3	33.97	2	34.00	34.20	1	5,989	0.02%
2022/01/13	2	35.60	0	0.00	35.00	2	5,997	0.03%
2022/01/12	1	35.40	1	35.55	35.50	0	5,993	0.00%
2022/01/11	13	35.82	0	0.00	35.65	13	5,999	0.22%
2022/01/07	14	37.38	1	38.00	36.95	13	6,028	0.22%
2022/01/06	3	37.97	2	39.40	38.80	1	6,001	0.02%
2022/01/05	21	38.41	4	38.05	38.25	17	5,991	0.28%
2022/01/04	13	39.16	0	0.00	39.05	13	5,988	0.22%
2022/01/03	16	39.97	1	39.85	39.75	15	5,960	0.25%
2021/12/30	5	40.08	0	0.00	40.15	5	5,957	0.08%
2021/12/29	10	40.68	29	40.71	40.50	-19	5,953	-0.32%
2021/12/28	29	39.96	1	40.00	39.70	28	5,923	0.47%
2021/12/27	2	40.00	14	40.46	40.50	-12	5,913	-0.20%
2021/12/24	11	40.15	2	40.40	40.20	9	5,919	0.15%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/22	5	40.71	1	40.80	40.80	4	5,914	0.07%
2021/12/21	4	40.56	39	40.94	40.40	-35	5,898	-0.59%
2021/12/20	37	40.51	6	41.23	40.15	31	5,869	0.53%
2021/12/17	21	41.00	10	41.43	41.40	11	5,839	0.19%
2021/12/16	46	44.20	12.1	43.14	42.75	33.9	5,812	0.58%
2021/12/15	14.1	43.57	44.2	42.68	44.20	-30.1	5,577	-0.54%
2021/12/14	22	40.88	8	40.20	40.60	14	5,355	0.26%
2021/12/13	10	42.43	7	42.72	42.20	3	5,309	0.06%
2021/12/10	2	42.70	6	42.58	42.15	-4	5,308	-0.08%
2021/12/09	4	42.94	1.3	42.80	42.80	2.7	5,358	0.05%
2021/12/08	5	43.15	21	42.75	42.85	-16	5,273	-0.30%
2021/12/07	19	42.23	4	42.84	41.80	15	5,228	0.29%
2021/12/06	26	42.52	19	42.82	43.50	7	5,125	0.14%
2021/12/03	22	43.19	28	43.02	43.45	-6	4,973	-0.12%
2021/12/02	38.5	45.09	25.1	44.76	41.10	13.4	4,752	0.28%
2021/12/01	6	41.72	156	42.43	43.70	-150	4,109	-3.65%	大賣/鉅額交易
2021/11/30	2	40.75	1	40.60	40.85	1	3,921	0.03%
2021/11/29	3	38.19	4	39.13	39.25	-1	3,925	-0.03%
2021/11/26	35	38.77	5	39.45	37.80	30	3,900	0.77%
2021/11/25	0	0.00	2	39.83	40.30	-2	3,860	-0.05%
2021/11/24	2.1	40.23	4	40.13	40.25	-1.9	3,902	-0.05%
2021/11/23	1	39.90	0	0.00	39.20	1	3,854	0.03%
2021/11/22	2	41.41	17	41.31	41.40	-15	3,805	-0.39%
2021/11/19	86	41.34	96	42.88	40.35	-10	3,741	-0.27%
2021/11/18	104	41.41	16	41.58	41.40	88	3,650	2.41%	大買/
2021/11/17	177	42.45	113	42.82	43.05	64	3,501	1.83%	大買/大賣/
2021/11/16	19	41.94	10.1	41.51	43.10	8.9	2,904	0.31%
2021/11/15	2.1	37.90	11.2	38.86	39.20	-9.1	2,650	-0.35%
2021/11/12	0	0.00	1.1	35.26	35.65	-1.1	2,572	-0.04%
2021/11/11	2	35.75	9	35.41	35.60	-7	2,612	-0.27%
2021/11/10	13	34.09	10	34.75	34.60	3	2,740	0.11%
2021/11/09	0	0.00	11	34.95	34.60	-11	3,000	-0.37%
2021/11/08	9	34.02	13.2	34.14	34.60	-4.1	3,001	-0.14%
2021/11/05	12	32.75	0	0.00	33.00	12	3,060	0.39%
2021/11/04	0	0.00	10	33.00	33.15	-10	3,147	-0.32%
2021/11/03	0	32.85	13	32.74	32.70	-13	3,214	-0.40%
2021/11/02	17	32.22	0	0.00	31.80	17	3,258	0.52%
2021/11/01	1	32.99	12	32.99	33.00	-11	3,416	-0.32%
2021/10/29	3	32.02	10	31.70	31.80	-7	3,488	-0.20%
2021/10/28	4	31.98	0	0.00	32.20	4	3,586	0.11%
2021/10/27	0	31.53	6	31.33	32.00	-6	3,673	-0.16%
2021/10/26	1	30.50	0	0.00	30.60	1	3,934	0.03%
2021/10/21	0	0.00	1	29.70	29.90	-1	4,435	-0.02%
2021/10/19	0	0.00	6	29.78	29.70	-6	5,112	-0.12%
2021/10/18	22	29.81	15	29.80	29.20	7	5,200	0.13%
2021/10/15	0	28.50	115	27.91	28.50	-115	5,530	-2.08%	大賣/鉅額交易
2021/10/14	7	26.97	0	0.00	27.05	7	5,543	0.13%
2021/10/12	0	0.00	1	28.00	27.85	-1	5,725	-0.02%
2021/10/07	31	27.88	34	27.57	27.95	-3	5,766	-0.05%
2021/10/06	32	27.51	33	27.28	26.70	-1	5,835	-0.02%
2021/10/04	0	0.00	9	26.61	26.65	-9	5,912	-0.15%
2021/10/01	13	28.27	13	27.66	27.40	0	5,908	0.00%
2021/09/30	4	28.25	4	28.50	28.70	0	5,897	0.00%
2021/09/29	8	28.74	3	28.65	28.30	5	5,895	0.08%
2021/09/28	6	29.58	0	0.00	29.50	6	5,885	0.10%
2021/09/24	5	30.00	0	0.00	30.00	5	5,873	0.09%
2021/09/23	9	31.23	9	30.91	30.00	0	5,868	0.00%
2021/09/22	18	31.69	0	0.00	31.05	18	5,884	0.31%
2021/09/17	5	34.07	10	33.79	33.60	-5	5,929	-0.08%
2021/09/16	4	32.99	2	32.70	32.95	2	5,917	0.03%
2021/09/15	2	32.62	1	32.85	32.85	1	6,030	0.02%
2021/09/14	6	33.48	1	34.10	32.60	5	6,166	0.08%
2021/09/13	0	34.30	6	33.85	34.00	-6	6,102	-0.10%
2021/09/10	3	33.15	0.1	33.55	33.40	3	6,097	0.05%
2021/09/09	3.1	33.20	6	33.53	34.15	-3	6,234	-0.05%
2021/09/08	1	31.45	0	0.00	31.05	1	6,267	0.02%
2021/09/06	5	32.00	0	0.00	31.65	5	6,233	0.08%
2021/09/03	0	0.00	14	33.52	33.60	-14	6,189	-0.23%
2021/09/02	2	34.28	1	34.50	33.35	1	6,155	0.02%
2021/09/01	1.2	34.57	3.2	34.78	34.50	-2	6,085	-0.03%
2021/08/31	2	33.45	10	34.05	34.20	-8	6,026	-0.13%
2021/08/30	0	0.00	14	33.31	33.90	-14	5,926	-0.24%
2021/08/27	1	32.15	0	0.00	31.55	1	5,852	0.02%
2021/08/25	1	31.45	7	31.51	31.65	-6	5,794	-0.10%
2021/08/24	6	30.72	0	0.00	30.55	6	5,759	0.10%
2021/08/23	12	30.99	17	30.72	31.05	-5	5,706	-0.09%
2021/08/20	4	29.88	6	29.48	29.80	-2	5,675	-0.04%
2021/08/19	4	29.89	0	0.00	29.50	4	5,650	0.07%
2021/08/18	11	30.52	10	30.68	30.95	1	5,618	0.02%
2021/08/17	5	30.03	3	28.75	28.80	2	5,581	0.04%
2021/08/16	31	30.50	28.2	29.85	30.45	2.8	5,487	0.05%
2021/08/13	13	35.32	26	34.92	32.00	-13	5,264	-0.25%
2021/08/12	15	34.05	10.2	34.22	34.30	4.8	4,968	0.10%
2021/08/11	44	34.30	49	34.17	33.70	-5	4,918	-0.10%
2021/08/10	21.1	33.97	13	34.27	35.40	8.1	4,800	0.17%
2021/08/09	6	34.10	38	33.81	33.65	-32	4,711	-0.68%
2021/08/06	6	33.74	1	33.70	33.75	5	4,640	0.11%
2021/08/05	47.3	35.47	4	35.33	34.55	43.3	4,596	0.94%
2021/08/04	7.1	34.47	1	35.10	33.85	6.1	4,448	0.14%
2021/08/03	19	35.55	0	0.00	35.10	19	4,373	0.44%
2021/08/02	33	35.47	0	0.00	35.05	33	4,267	0.77%
2021/07/30	90.1	36.50	10.1	36.46	36.05	80	4,183	1.91%
2021/07/29	16.1	35.72	115.1	37.35	37.40	-99	3,906	-2.53%	大賣/
2021/07/28	31	34.54	10	34.12	34.00	21	3,650	0.58%
2021/07/27	96	35.21	9.1	34.91	35.15	87	3,548	2.45%
2021/07/26	13	35.25	12	34.80	35.50	1	3,458	0.03%
2021/07/23	13.1	34.51	3.1	34.07	34.80	10	3,332	0.30%
2021/07/22	2	32.55	5	33.10	33.10	-3	2,881	-0.10%
2021/07/21	3	29.31	12	29.79	30.10	-9	2,879	-0.31%
2021/07/20	6	27.48	3	27.93	27.40	3	2,737	0.11%
2021/07/19	6.1	28.00	10.2	28.21	28.50	-4.1	2,959	-0.14%
2021/07/16	8	28.01	7	27.66	27.20	1	3,211	0.03%
2021/07/15	0	26.90	1	27.10	27.00	-1	3,137	-0.03%
2021/07/14	0	0.00	1	25.90	26.05	-1	3,100	-0.03%
2021/07/13	4	26.93	8	26.75	26.00	-4	3,099	-0.13%
2021/07/12	2	26.68	3	26.68	27.00	-1	3,047	-0.03%
2021/07/09	5	26.41	2	26.28	26.15	3	3,006	0.10%
2021/07/08	1	26.00	1	25.80	25.65	0	3,015	0.00%
2021/07/06	2	25.33	0.2	25.90	25.20	1.8	3,100	0.06%
2021/07/05	0	26.20	1	25.60	25.80	-1	3,104	-0.03%
2021/07/02	0	25.15	0	0.00	24.95	0	3,095	0.00%
2021/06/30	1	25.25	3	25.87	25.20	-2	3,101	-0.06%
2021/06/29	0	0.00	10	26.25	25.55	-10	3,138	-0.32%
2021/06/28	7	26.92	9	26.68	27.10	-2	3,074	-0.06%
2021/06/25	5	26.43	13	26.63	25.85	-8	2,985	-0.27%
2021/06/24	24	26.13	14	25.83	25.85	10	2,897	0.35%
2021/06/23	18	24.86	7	25.29	26.25	11	2,768	0.40%
2021/06/22	1	24.00	0	0.00	23.90	1	2,578	0.04%
2021/06/21	0	0.00	1	25.50	24.90	-1	2,553	-0.04%
2021/06/18	13	25.87	7.1	25.60	26.05	5.9	2,517	0.23%
2021/06/17	4	23.98	2	24.40	24.85	2	2,304	0.09%
2021/06/15	1.1	23.35	1	22.95	23.00	0.1	2,202	0.00%
2021/06/11	0	0.00	2	22.30	22.35	-2	2,192	-0.09%
2021/06/09	1	22.07	1	22.15	22.20	0	2,198	0.00%
2021/06/08	1	21.80	1	21.65	21.85	0	2,198	0.00%
2021/06/02	1	22.30	3	22.15	22.10	-2	2,354	-0.08%
2021/05/28	1	22.25	1	22.20	22.10	0	2,373	0.00%
2021/05/27	0	0.00	3	21.90	22.10	-3	2,375	-0.13%
2021/05/26	1	21.90	0	0.00	22.20	1	2,377	0.04%
2021/05/25	11	22.07	8	22.37	22.30	3	2,377	0.13%
2021/05/24	1	21.15	2	21.08	21.10	-1	2,375	-0.04%
2021/05/21	1	20.45	1	20.05	20.95	0	2,405	0.00%
2021/05/20	1	20.10	1	19.75	19.85	0	2,429	0.00%
2021/05/19	2	19.85	3	19.70	20.00	-1	2,429	-0.04%
2021/05/18	0.5	19.65	0	0.00	19.65	0.5	2,445	0.02%
2021/05/12	0	0.00	1.3	19.84	19.85	-1.3	2,401	-0.05%
2021/05/11	0	0.00	2.2	22.24	21.90	-2.2	2,363	-0.09%
2021/05/07	2	24.15	1	24.25	24.20	1	2,326	0.04%
2021/05/06	1.2	23.76	1	23.65	23.70	0.2	2,304	0.01%
2021/05/05	0	24.00	0.3	23.35	23.35	-0.3	2,288	-0.01%
2021/05/04	0	0.00	18	24.61	24.10	-18	2,272	-0.79%
2021/05/03	1	25.65	4	25.63	24.65	-3	2,231	-0.13%
2021/04/29	10	27.05	15	29.20	26.60	-5	2,178	-0.23%
2021/04/28	5	27.24	0	0.00	26.90	5	2,110	0.24%
2021/04/27	7	28.59	1	28.50	28.00	6	2,045	0.29%
2021/04/26	7	28.83	6	28.26	28.80	1	1,943	0.05%
2021/04/23	5	27.56	5	27.23	28.00	0	1,717	0.00%
2021/04/22	22	26.91	45	25.95	27.20	-23	1,459	-1.58%
2021/04/21	1	24.40	1	24.75	24.75	0	1,090	0.00%
2021/04/20	3	24.38	0	0.00	24.45	3	1,080	0.28%
2021/04/19	25	24.83	0	0.00	24.35	25	1,077	2.32%
2021/04/16	15	25.08	0	0.00	24.95	15	1,064	1.41%
2021/04/15	5	24.91	7	24.29	25.15	-2	1,040	-0.19%
2021/04/14	5	24.70	7	24.00	23.80	-2	1,012	-0.20%
2021/04/13	2	25.75	1	25.50	24.65	1	971	0.10%
2021/04/06	10	24.95	10	24.95	24.35	0	829	0.00%
2021/04/01	5	25.28	3	24.30	25.30	2	803	0.25%
2021/03/30	3	24.05	1	24.30	23.90	2	739	0.27%
2021/03/29	8	23.48	10	23.78	23.80	-2	728	-0.27%
2021/03/18	0	0.00	2	23.50	23.45	-2	709	-0.28%
2021/03/16	0	0.00	2	23.75	23.65	-2	709	-0.28%
2021/03/12	3	23.25	0	0.00	23.20	3	702	0.43%
2021/03/10	3	24.00	10	23.71	23.60	-7	693	-1.01%
2021/03/09	4	23.81	3	23.60	24.15	1	677	0.15%
2021/03/08	14	25.50	3	25.43	25.00	11	649	1.69%
2021/03/05	0	0.00	4	24.39	24.30	-4	545	-0.73%
2021/02/24	0	0.00	2	24.95	24.50	-2	506	-0.39%
2021/02/23	3	24.47	2	24.30	24.30	1	447	0.22%
2021/02/22	0	0.00	1	23.90	24.10	-1	398	-0.25%
2021/02/01	1	19.55	0	0.00	19.75	1	333	0.30%
2021/01/29	0	0.00	3	20.15	19.85	-3	327	-0.92%
2021/01/21	2	20.08	0	0.00	20.05	2	323	0.62%
2021/01/04	1	22.25	0	0.00	22.30	1	294	0.34%
2020/12/28	1	21.65	0	0.00	21.90	1	293	0.34%
2020/12/22	4	22.03	0	0.00	21.85	4	302	1.32%
2020/12/10	0	0.00	2	23.00	22.85	-2	297	-0.67%
2020/12/07	0	0.00	2	22.95	22.85	-2	299	-0.67%
2020/12/03	4	23.38	1	23.35	22.95	3	303	0.99%
2020/11/30	1	23.10	0	0.00	23.20	1	323	0.31%
2020/11/18	0	0.00	1	22.40	22.45	-1	485	-0.21%
2020/11/17	0	0.00	1	22.10	22.20	-1	489	-0.20%
2020/11/10	4	21.80	0	0.00	21.95	4	567	0.71%
2020/10/29	1	21.20	0	0.00	21.30	1	777	0.13%
2020/10/22	0	0.00	1	22.70	22.20	-1	1,102	-0.09%
2020/10/21	0	0.00	1	22.60	22.55	-1	1,166	-0.09%
2020/10/15	0	0.00	1	22.70	22.70	-1	1,739	-0.06%
2020/10/13	1	22.05	0	0.00	22.00	1	1,749	0.06%
2020/10/08	0	0.00	5	22.85	22.70	-5	1,788	-0.28%
2020/10/06	0	0.00	2	22.85	22.90	-2	1,809	-0.11%
2020/09/28	2	22.40	0	0.00	22.50	2	2,192	0.09%
2020/09/25	1	23.00	0	0.00	22.30	1	2,343	0.04%
2020/09/24	1	23.05	0	0.00	22.80	1	2,409	0.04%
2020/09/22	1	23.55	0	0.00	23.55	1	2,440	0.04%
2020/09/14	1	24.55	0	0.00	24.50	1	2,513	0.04%
2020/09/11	1	24.70	0	0.00	24.15	1	2,518	0.04%
2020/09/03	0	0.00	16	26.64	26.00	-16	2,584	-0.62%
2020/09/01	0	0.00	5	26.72	26.35	-5	2,577	-0.19%
2020/08/31	22	26.70	3	27.02	27.55	19	2,534	0.75%
2020/08/26	1	24.85	0	0.00	24.75	1	2,432	0.04%
2020/08/20	0	0.00	2	23.05	23.25	-2	2,484	-0.08%
2020/08/18	2	26.00	0	0.00	26.00	2	2,464	0.08%
2020/08/13	0	0.00	1	25.95	26.00	-1	2,442	-0.04%
2020/08/05	0	0.00	2	27.90	27.80	-2	2,436	-0.08%
2020/08/04	2	28.80	1	29.05	28.25	1	2,410	0.04%
2020/08/03	1	28.60	3	28.55	28.50	-2	2,364	-0.08%
2020/07/31	1	27.70	4	27.79	27.90	-3	2,345	-0.13%
2020/07/30	18	28.13	13	28.32	27.80	5	2,320	0.22%
2020/07/29	0	0.00	2	25.90	26.35	-2	2,196	-0.09%
2020/07/28	1	27.70	1	26.95	25.55	0	2,186	0.00%
2020/07/27	0	0.00	3	26.73	27.30	-3	2,146	-0.14%
2020/07/24	8	27.19	30	27.46	27.00	-22	2,102	-1.05%
2020/07/23	13	26.63	0	0.00	26.40	13	1,932	0.67%
2020/07/22	13	26.10	8	25.76	25.85	5	1,791	0.28%
2020/07/16	0	0.00	1	24.35	24.35	-1	1,664	-0.06%
2020/07/15	6	24.42	0	0.00	24.25	6	1,670	0.36%
2020/07/13	0	0.00	2	24.80	24.70	-2	1,689	-0.12%
2020/07/09	12	25.73	1	26.25	25.90	11	1,670	0.66%
2020/07/08	2	26.18	3	26.62	26.85	-1	1,621	-0.06%
2020/07/07	10	26.10	1	25.60	24.90	9	1,473	0.61%
2020/07/06	2	23.53	8.2	24.17	25.10	-6.2	1,331	-0.47%
2020/07/03	1	23.05	4	22.55	22.85	-3	1,199	-0.25%
2020/07/02	0	0.00	1	21.90	21.95	-1	1,144	-0.09%
2020/06/30	2	20.90	0	0.00	21.00	2	1,111	0.18%
2020/06/29	3	20.82	0	0.00	20.65	3	1,105	0.27%
2020/06/24	0.2	21.20	1	21.30	21.20	-0.8	1,106	-0.07%
2020/06/23	4	22.50	8	22.38	21.30	-4	1,110	-0.36%
2020/06/19	2	21.40	0	0.00	21.30	2	1,081	0.18%
2020/06/18	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/06/17	1	20.90	0	0.00	20.80	1	1,093	0.09%
2020/06/16	1	20.75	1	20.95	20.85	0	1,106	0.00%
2020/06/15	2	20.73	0	0.00	20.65	2	1,120	0.18%
2020/06/11	1	23.30	1	22.00	21.20	0	1,141	0.00%
2020/06/10	1	22.30	2	23.45	23.55	-1	1,122	-0.09%
2020/06/08	1	23.10	0	0.00	23.00	1	1,131	0.09%
2020/06/02	2	22.98	0	0.00	22.80	2	1,173	0.17%
2020/05/29	0	0.00	1	23.10	22.85	-1	1,161	-0.09%
2020/05/27	1	22.65	0	0.00	22.55	1	1,120	0.09%
2020/05/21	0	0.00	6	22.10	22.15	-6	1,119	-0.54%
2020/05/14	6	21.47	0	0.00	21.05	6	1,188	0.50%
2020/05/12	2	23.50	3	23.15	22.70	-1	1,158	-0.09%
2020/05/11	0	0.00	1	22.50	22.40	-1	1,108	-0.09%
2020/05/08	1	22.15	0	0.00	22.40	1	1,096	0.09%
2020/05/07	7	21.97	4	22.20	22.40	3	1,086	0.28%
2020/05/05	2	21.48	0	0.00	21.60	2	1,048	0.19%
2020/04/30	2	21.20	0	0.00	21.50	2	1,027	0.19%
2020/04/28	3	21.57	5	21.34	21.35	-2	1,007	-0.20%
2020/04/22	0	0.00	1	19.50	19.85	-1	915	-0.11%
2020/04/21	4	20.53	20	20.19	19.85	-16	908	-1.76%
2020/04/20	21	20.30	0	0.00	20.75	21	879	2.39%
2020/04/16	1	19.60	1	19.65	19.45	0	838	0.00%
2020/04/09	0	0.00	5	18.07	17.90	-5	855	-0.58%
2020/04/08	3	17.87	0	0.00	17.90	3	861	0.35%
2020/03/25	0	0.00	5	15.90	15.80	-5	872	-0.57%
2020/03/24	5	14.95	0	0.00	15.10	5	869	0.57%
2020/03/17	1	16.50	0	0.00	16.00	1	910	0.11%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/03/11	0	0.00	2	23.70	22.60	-2	996	-0.20%
2020/03/10	0	0.00	1	21.40	21.90	-1	1,014	-0.10%
2020/03/09	1	22.00	0	0.00	21.70	1	1,098	0.09%
2020/02/24	1	22.90	0	0.00	22.70	1	2,192	0.05%
2020/02/21	11	24.33	10	24.00	23.70	1	2,214	0.05%
2020/02/20	1	22.90	2	22.98	23.70	-1	2,211	-0.05%
2020/02/18	0	0.00	0.4	22.25	22.25	-0.4	2,355	-0.02%
2020/02/12	1	22.40	0	0.00	22.55	1	2,617	0.04%
2020/02/06	0.2	22.90	0	0.00	22.90	0.2	2,655	0.01%
2020/01/31	0	0.00	6	21.15	21.80	-6	2,814	-0.21%
2020/01/30	1	22.05	0	0.00	22.05	1	2,809	0.04%
2020/01/20	0	0.00	1	24.30	24.50	-1	2,796	-0.04%
2020/01/15	0	0.00	1	24.15	24.00	-1	2,797	-0.04%
2020/01/08	1	23.80	0.2	23.10	23.05	0.8	2,776	0.03%
2020/01/07	0	0.00	2.2	24.30	24.25	-2.2	2,759	-0.08%
2020/01/06	0	0.00	2.4	24.58	24.50	-2.4	2,753	-0.09%
2020/01/03	1	25.50	0	0.00	25.50	1	2,757	0.04%
2020/01/02	0.4	26.50	0	0.00	26.60	0.4	2,739	0.01%
2019/12/30	0	0.00	1	25.85	25.60	-1	2,725	-0.04%
2019/12/27	1	25.90	0	0.00	25.90	1	2,727	0.04%
2019/12/26	1.2	26.02	0	0.00	26.05	1.2	2,731	0.04%
2019/12/24	1	25.60	0	0.00	25.75	1	2,732	0.04%
2019/12/23	1	25.30	0	0.00	25.10	1	2,767	0.04%
2019/12/20	1	25.80	0	0.00	25.70	1	2,763	0.04%
2019/12/19	0.2	26.00	1	25.95	26.00	-0.8	2,758	-0.03%
2019/12/18	1	26.60	0	0.00	26.35	1	2,753	0.04%
2019/12/16	1	26.60	0	0.00	26.45	1	2,768	0.04%
2019/12/13	1.1	26.37	12	26.63	26.05	-10.9	2,755	-0.40%
2019/12/12	0	0.00	2	27.25	27.15	-2	2,709	-0.07%
2019/12/11	5	27.90	5	27.85	27.70	0	2,684	0.00%
2019/12/10	1	28.15	0	0.00	28.05	1	2,669	0.04%
2019/12/06	3	27.70	1	27.65	27.65	2	2,579	0.08%
2019/12/05	5.1	28.31	1	28.60	27.70	4.1	2,606	0.16%
2019/12/04	4	27.81	4	27.75	28.30	0	2,541	0.00%
2019/12/03	4	27.21	15	27.32	27.80	-11	2,462	-0.45%
2019/12/02	73	28.14	62	28.38	27.80	11	2,358	0.47%
2019/11/29	0	0.00	1	25.60	27.25	-1	2,077	-0.05%
2019/11/28	1	27.00	1.2	26.82	26.40	-0.2	2,044	-0.01%
2019/11/27	0	0.00	1	26.65	26.60	-1	2,090	-0.05%
2019/11/26	1.1	26.85	0	0.00	27.00	1.1	2,178	0.05%
2019/11/25	3	27.28	2	27.55	27.40	1	2,179	0.05%
2019/11/22	6	26.81	10	26.59	26.75	-4	2,116	-0.19%
2019/11/21	52.1	27.17	44	26.94	27.40	8.1	2,041	0.40%
2019/11/20	1	25.15	0	0.00	25.80	1	1,686	0.06%
2019/11/19	2	25.95	0	0.00	25.70	2	1,660	0.12%
2019/11/18	12	27.01	12.5	26.90	26.25	-0.5	1,638	-0.03%
2019/11/15	3.2	25.43	1	25.00	25.45	2.2	1,575	0.14%
2019/11/14	0.2	25.00	3	24.92	25.05	-2.8	1,520	-0.19%
2019/11/13	7	25.22	3	25.27	25.40	4	1,482	0.27%
2019/11/12	2.1	23.53	1	23.95	24.40	1.1	1,349	0.08%
2019/11/11	2	23.80	2	23.25	23.00	0	1,289	0.00%
2019/11/07	7	23.85	7	23.55	23.35	0	1,297	0.00%
2019/11/04	1	24.29	0	0.00	24.00	1	1,252	0.08%
2019/11/01	2	23.38	2	23.65	23.65	0	1,149	0.00%
2019/10/29	0	0.00	3	21.80	21.70	-3	1,116	-0.27%
2019/10/28	0	0.00	1	21.85	21.90	-1	1,123	-0.09%
2019/09/27	0	0.00	2	23.25	23.10	-2	1,285	-0.16%
2019/09/25	2	23.30	5	23.05	23.30	-3	1,227	-0.24%
2019/09/24	0	0.00	0.3	23.15	23.20	-0.3	1,219	-0.02%
2019/09/20	7	23.64	0	0.00	23.55	7	1,200	0.58%
2019/09/12	0	0.00	2	22.90	22.90	-2	1,149	-0.17%
2019/09/10	1	23.00	0	0.00	23.00	1	1,129	0.09%
2019/09/09	7	24.11	7	23.91	23.60	0	1,119	0.00%
2019/09/05	0.1	23.15	2	23.60	23.15	-1.9	1,040	-0.18%
2019/09/04	0.2	23.35	1	23.25	23.35	-0.8	1,029	-0.08%
2019/09/03	5	23.67	16	23.53	22.95	-11	1,015	-1.08%
2019/09/02	3	23.05	4	23.25	23.00	-1	970	-0.10%
2019/08/30	4	23.63	2	24.23	23.45	2	944	0.21%
2019/08/29	5	24.01	16	23.49	24.70	-11	900	-1.22%
2019/08/28	9	22.92	12	22.66	23.00	-3	778	-0.39%
2019/08/23	0	0.00	2	22.15	22.25	-2	711	-0.28%
2019/08/22	2.5	22.50	0	0.00	22.50	2.5	703	0.36%
2019/08/21	0	0.00	1	21.65	21.50	-1	689	-0.14%
2019/08/20	1	22.70	2	23.00	21.60	-1	687	-0.15%
2019/08/19	0.2	22.35	0	0.00	22.50	0.2	625	0.04%
2019/08/16	0.2	22.00	32	22.10	22.00	-31.8	612	-5.19%
2019/08/15	1	21.30	2.4	21.43	21.80	-1.4	604	-0.24%
2019/08/14	1.1	22.05	1	21.95	21.60	0.1	602	0.02%
2019/08/12	27	21.69	1	22.05	22.20	26	585	4.44%
2019/08/06	4.1	19.76	0	0.00	20.40	4.1	568	0.72%
2019/08/02	0	0.00	4	21.13	21.00	-4	593	-0.67%
2019/07/31	1	21.30	0	0.00	20.75	1	580	0.17%
2019/07/30	0.3	21.15	4	22.35	21.20	-3.7	584	-0.63%
2019/07/26	3	22.57	0.5	22.45	22.50	2.5	627	0.40%
2019/07/25	1	22.80	0	0.00	22.80	1	623	0.16%
2019/07/24	4	22.36	1	22.60	22.20	3	609	0.49%
2019/07/23	25	22.65	5	22.40	22.50	20	621	3.22%
2019/07/22	1.4	22.79	2	22.15	22.60	-0.6	619	-0.10%
2019/07/16	1	21.00	0	0.00	20.85	1	589	0.17%
2019/07/11	1	20.90	0	0.00	21.10	1	732	0.14%
2019/07/10	0	21.05	2	20.83	20.85	-2	1,006	-0.20%
2019/07/09	0.1	20.75	0	0.00	20.65	0.1	1,098	0.01%
2019/07/08	1	21.80	1	21.35	21.00	0	1,093	0.00%
2019/07/03	1	19.70	0	0.00	19.65	1	1,055	0.09%
2019/07/01	0	0.00	1	19.55	19.55	-1	1,071	-0.09%
2019/06/28	1	19.30	0	0.00	19.00	1	1,072	0.09%
2019/06/25	1	19.05	0	0.00	18.90	1	1,081	0.09%
2019/06/24	0	0.00	1	19.50	19.25	-1	1,080	-0.09%
2019/06/18	0	0.00	1	19.10	18.95	-1	1,122	-0.09%
2019/06/10	1	18.60	0	0.00	18.60	1	1,185	0.08%
2019/06/05	1	18.80	0	0.00	18.70	1	1,186	0.08%
2019/05/30	0	0.00	1	18.15	18.15	-1	1,178	-0.08%
2019/05/14	0	0.00	4	18.60	18.85	-4	1,405	-0.28%
2019/05/07	1	22.15	1	22.10	22.10	0	1,349	0.00%
2019/05/06	6	21.35	2	21.38	21.35	4	1,336	0.30%
2019/05/03	1	22.25	1	20.60	22.40	0	1,312	0.00%
2019/04/29	0	0.00	2	21.25	20.30	-2	1,291	-0.15%
2019/04/24	3	22.62	1	22.65	22.45	2	1,258	0.16%
2019/04/22	0	0.00	1	22.40	22.40	-1	1,217	-0.08%
2019/04/18	10	23.32	14.4	23.09	23.00	-4.4	1,173	-0.37%
2019/04/17	4	22.65	3	22.65	22.60	1	1,101	0.09%
2019/04/16	7.1	22.95	6	23.05	22.75	1.1	1,072	0.10%
2019/04/15	4	20.79	3	20.92	21.60	1	803	0.12%
2019/04/12	1	19.75	0	0.00	19.65	1	722	0.14%
2019/04/11	0.8	19.75	0	0.00	19.75	0.8	730	0.10%
2019/04/10	0.5	19.90	0	0.00	20.10	0.5	735	0.07%
2019/04/09	1	20.15	1	20.05	20.00	0	739	0.00%
2019/04/08	10	19.88	10	20.10	20.25	0	756	0.00%
2019/03/27	1	19.75	0	0.00	19.80	1	866	0.12%
2019/03/25	1	20.00	0	0.00	19.95	1	867	0.12%
2019/03/21	2	20.50	0	0.00	20.20	2	851	0.24%
2019/03/20	0	0.00	1	20.15	20.35	-1	831	-0.12%
2019/03/19	0	0.00	1	20.10	20.05	-1	837	-0.12%
2019/03/18	0	0.00	2	19.85	19.90	-2	832	-0.24%
2019/03/15	3	20.13	0	0.00	19.75	3	831	0.36%
2019/03/14	0	0.00	1	19.45	19.45	-1	797	-0.13%
2019/03/12	0	0.00	2	19.45	19.60	-2	808	-0.25%
2019/03/11	0	0.00	11	19.12	19.35	-11	818	-1.34%
2019/03/07	1	19.55	0	0.00	19.50	1	869	0.12%
2019/03/05	1	19.75	0	0.00	19.75	1	942	0.11%
2019/02/27	1	19.95	0	0.00	20.00	1	938	0.11%
2019/02/25	0	0.00	5	20.50	20.80	-5	937	-0.53%
2019/02/21	1	20.50	1	20.35	20.20	0	872	0.00%
2019/02/14	0	0.00	1	19.45	19.35	-1	777	-0.13%
2019/02/13	2	19.93	0	0.00	19.55	2	769	0.26%
2019/02/12	2	19.25	0	0.00	19.25	2	731	0.27%
2018/12/27	1	20.00	0	0.00	19.65	1	741	0.13%
2018/12/26	1	20.20	1	19.90	19.45	0	722	0.00%
2018/12/20	3	18.50	0	0.00	18.50	3	588	0.51%
2018/12/12	1	20.00	1	19.95	19.60	0	597	0.00%
2018/12/06	0	0.00	5	18.85	18.80	-5	588	-0.85%
2018/12/03	3	21.00	0	0.00	20.70	3	628	0.48%
2018/11/29	2	19.60	0	0.00	19.30	2	599	0.33%
2018/11/28	0	0.00	1	18.75	19.35	-1	573	-0.17%
2018/11/20	0	0.00	2	17.00	17.05	-2	561	-0.36%
2018/11/09	0	0.00	2	17.00	16.95	-2	679	-0.29%
2018/11/07	2	18.00	2	17.75	17.65	0	760	0.00%
2018/11/05	5	17.55	0	0.00	17.50	5	830	0.60%
2018/11/02	2	17.35	7	17.61	17.50	-5	842	-0.59%
2018/10/24	0	0.00	1	16.25	16.05	-1	984	-0.10%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/10/08	0	0.00	2	17.80	17.70	-2	2,405	-0.08%
2018/10/04	0	0.00	1	19.05	18.65	-1	2,560	-0.04%
2018/09/26	0	0.00	2	19.60	19.65	-2	3,211	-0.06%
2018/09/21	0	0.00	5	19.25	19.30	-5	3,751	-0.13%
2018/09/19	1	19.85	0	0.00	19.60	1	4,561	0.02%
2018/09/17	0	0.00	1	20.30	20.25	-1	5,324	-0.02%
2018/09/13	0	0.00	50	19.98	19.95	-50	5,360	-0.93%
2018/09/11	51	20.00	1	19.80	20.25	50	5,396	0.93%
2018/09/10	3	20.13	0	0.00	19.50	3	5,397	0.06%
2018/09/07	6	22.19	0	0.00	21.55	6	5,385	0.11%
2018/09/06	0	0.00	3	22.65	22.70	-3	5,421	-0.06%
2018/09/05	35	23.24	30	23.40	23.20	5	5,463	0.09%
2018/08/30	0	0.00	1	24.20	23.90	-1	5,822	-0.02%
2018/08/28	0	0.00	5	24.25	23.95	-5	6,060	-0.08%
2018/08/27	0	0.00	1	23.70	24.00	-1	6,113	-0.02%
2018/08/23	7	23.42	8	23.67	23.65	-1	6,196	-0.02%
2018/08/22	1	23.75	0	0.00	23.40	1	6,251	0.02%
2018/08/20	0	0.00	1	24.00	23.70	-1	6,618	-0.02%
2018/08/17	1	25.05	20	24.90	24.25	-19	6,678	-0.28%
2018/08/16	1	24.15	5	24.40	24.20	-4	6,641	-0.06%
2018/08/15	5	23.85	5	24.20	24.15	0	6,628	0.00%
2018/08/14	20	24.95	2	24.68	24.80	18	6,606	0.27%
2018/08/13	13	22.87	23	23.07	23.80	-10	6,551	-0.15%
2018/08/10	4	25.29	14	25.13	24.80	-10	6,509	-0.15%
2018/08/08	14	24.78	3	25.10	24.70	11	6,442	0.17%
2018/08/07	18	24.94	13	24.56	24.90	5	6,427	0.08%
2018/08/02	8	25.71	4	25.83	25.00	4	6,374	0.06%
2018/08/01	1	26.80	0	0.00	26.85	1	6,341	0.02%
2018/07/31	1	27.50	2	26.95	26.70	-1	6,318	-0.02%
2018/07/30	3	28.93	23	28.02	27.15	-20	6,310	-0.32%
2018/07/27	0	0.00	3	29.55	29.70	-3	6,320	-0.05%
2018/07/26	0	0.00	1	29.70	29.65	-1	6,284	-0.02%
2018/07/25	56	30.66	34	30.46	30.05	22	6,229	0.35%
2018/07/24	1	30.00	1	30.30	29.80	0	6,025	0.00%
2018/07/23	1	29.50	1	29.85	29.35	0	5,918	0.00%
2018/07/20	43	29.59	3	29.35	29.25	40	5,866	0.68%
2018/07/19	9	30.36	46	30.46	30.20	-37	5,768	-0.64%
2018/07/18	7	30.51	9	30.93	31.60	-2	5,553	-0.04%
2018/07/17	1	29.60	1	28.85	28.75	0	5,100	0.00%
2018/07/16	1	29.65	1	30.10	29.40	0	5,065	0.00%
2018/07/13	11	29.45	12	29.90	28.65	-1	4,977	-0.02%
2018/07/12	0	0.00	5	28.38	28.00	-5	4,837	-0.10%
2018/07/11	1	28.25	50	28.50	28.00	-49	4,848	-1.01%
2018/07/10	10	28.52	16	28.14	28.65	-6	4,799	-0.13%
2018/07/09	87	29.93	26	30.48	29.25	61	4,727	1.29%
2018/07/06	2	30.45	16	28.64	30.45	-14	4,518	-0.31%
2018/07/05	19	28.45	18	28.06	27.70	1	4,375	0.02%
2018/07/04	75	28.79	3	28.40	29.45	72	4,295	1.68%
2018/07/03	21	30.20	25	31.37	28.85	-4	4,194	-0.10%
2018/07/02	71	31.35	65	31.81	31.15	6	3,986	0.15%
2018/06/29	104	30.81	100	30.77	31.60	4	3,651	0.11%	大買/
2018/06/28	38	28.76	78	29.14	28.95	-40	3,221	-1.24%
2018/06/27	11	28.25	23	27.69	28.70	-12	2,829	-0.42%
2018/06/26	50	25.05	98	25.43	26.10	-48	2,280	-2.10%
2018/06/25	40	23.69	0	0.00	23.75	40	2,080	1.92%
2018/06/22	12	23.50	3	23.87	23.40	9	2,058	0.44%
2018/06/21	4	24.44	0	0.00	24.40	4	2,041	0.20%
2018/06/20	1	24.40	0	0.00	24.10	1	2,047	0.05%
2018/06/19	1	24.10	10	24.30	24.15	-9	2,017	-0.45%
2018/06/14	11	25.11	0	0.00	25.30	11	1,981	0.56%
2018/06/13	1	25.65	6	25.03	24.70	-5	1,922	-0.26%
2018/06/12	0	0.00	4	25.60	25.65	-4	1,876	-0.21%
2018/06/11	12	25.74	2	25.90	25.65	10	1,831	0.55%
2018/06/08	10	26.66	9	27.21	26.60	1	1,752	0.06%
2018/06/07	3	25.45	3	25.15	25.15	0	1,495	0.00%
2018/06/06	3	25.75	20	25.00	24.85	-17	1,459	-1.16%
2018/06/05	24	25.81	32	25.47	25.20	-8	1,384	-0.58%
2018/06/04	4	22.80	4	24.25	24.95	0	1,204	0.00%
2018/06/01	5	22.75	1	23.45	22.70	4	1,131	0.35%
2018/05/31	5	24.02	8	23.71	23.55	-3	1,092	-0.27%
2018/05/30	0	0.00	1	24.10	24.70	-1	1,025	-0.10%
2018/05/29	21	26.06	17	25.11	25.40	4	953	0.42%
2018/05/28	18	24.30	4	24.50	24.80	14	678	2.06%
2018/05/25	7	22.48	0	0.00	22.55	7	558	1.25%
2018/05/24	0	0.00	3	20.60	20.50	-3	478	-0.63%
2018/05/11	0	0.00	1	20.75	20.70	-1	473	-0.21%
2018/05/10	1	20.70	0	0.00	20.70	1	466	0.21%
2018/05/04	0	0.00	15	20.95	20.30	-15	421	-3.56%
2018/05/03	0	0.00	2	19.75	19.70	-2	331	-0.60%
2018/04/24	0	0.00	2	19.70	19.45	-2	365	-0.55%
2018/04/23	0	0.00	2	19.40	20.10	-2	369	-0.54%
2018/04/17	0	0.00	1	20.15	19.70	-1	443	-0.23%
2018/04/12	0	18.40	10	18.35	18.45	-10	476	-2.10%
2018/04/11	0	0.00	23	18.32	18.40	-23	488	-4.71%
2018/04/03	0	0.00	5	18.15	18.15	-5	497	-1.01%
2018/03/29	0	0.00	2	19.05	19.00	-2	490	-0.41%
2018/03/27	5	18.95	0	0.00	19.00	5	470	1.06%
2018/03/13	0	0.00	2	18.70	18.75	-2	427	-0.47%
2018/03/12	0	0.00	5	18.60	18.60	-5	427	-1.17%
2018/03/06	0	0.00	4	18.10	18.20	-4	430	-0.93%
2018/01/30	0	0.00	4	19.80	19.35	-4	464	-0.86%
2018/01/29	0	0.00	8	20.16	20.00	-8	460	-1.74%
2018/01/26	0	0.00	2	20.05	20.10	-2	457	-0.44%
2018/01/25	0	0.00	2	20.10	20.25	-2	456	-0.44%
2018/01/18	2	20.65	0	0.00	20.60	2	437	0.46%
2018/01/17	20	20.91	0	0.00	20.30	20	414	4.82%
2018/01/15	2	21.10	0	0.00	21.35	2	391	0.51%
2018/01/12	35	22.07	0	0.00	21.70	35	374	9.34%
2018/01/10	2	20.50	0	0.00	20.35	2	271	0.74%
2018/01/09	5	20.61	0	0.00	20.60	5	252	1.98%
2018/01/08	0	0.00	2	21.00	21.65	-2	212	-0.94%