台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.14%
  • 成交量
    1,384
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282154.511158.00154.0012,3390.04%
2024/03/270160.002159.00159.00-22,327-0.09%
2024/03/262163.0000.00158.5022,3340.09%
2024/03/252164.006162.67162.00-42,331-0.17%
2024/03/221159.001160.50159.5002,3130.00%
2024/03/215163.606163.41161.00-12,302-0.04%
2024/03/200153.5000.00153.0002,2510.00%
2024/03/192154.251154.00155.5012,2570.04%
2024/03/181151.501152.50155.5002,2850.00%
2024/03/142152.5000.00153.0022,3360.09%
2024/03/133156.170.2158.00156.002.82,3300.12%
2024/03/120158.5020157.05158.00-202,309-0.87%
2024/03/1100.001156.50157.00-12,318-0.04%
2024/03/085.2158.4300.00156.505.22,3340.22%
2024/03/073163.174.2163.83160.50-1.22,319-0.05%
2024/03/063.1170.332170.25167.001.12,2960.05%
2024/03/053169.003.1170.13170.00-0.12,3720.00%
2024/03/013170.8300.00169.0032,5010.12%
2024/02/292171.000.4171.50171.001.62,5250.06%
2024/02/2710.1178.658175.75173.502.12,5560.08%
2024/02/2612179.7125178.46179.50-132,541-0.51%
2024/02/2310165.002165.24165.0082,3920.33%
2024/02/226167.004165.88163.0022,4620.08%
2024/02/2114166.253166.17166.50112,5400.43%
2024/02/206165.4200.00164.5062,5530.23%
2024/02/196164.5012.1163.78165.50-6.12,552-0.24%
2024/02/164165.254.1166.36165.00-0.12,5400.00%
2024/02/150159.002160.00160.00-22,486-0.08%
2024/02/021158.503158.00157.00-22,547-0.08%
2024/02/012160.001158.00158.5012,7530.04%
2024/01/3100.000159.50159.5002,8870.00%
2024/01/300160.001160.00161.50-12,884-0.03%
2024/01/260156.5000.00157.5002,8820.00%
2024/01/2500.001157.50156.50-12,876-0.03%
2024/01/235161.708161.75163.00-32,849-0.11%
2024/01/2211161.509161.22161.5022,8190.07%
2024/01/195156.902155.00155.0032,7300.11%
2024/01/174151.881152.00151.0032,7060.11%
2024/01/168154.382153.75154.5062,6920.22%
2024/01/150148.5000.00148.5002,6540.00%
2024/01/110149.001148.50148.50-12,661-0.04%
2024/01/0800.000149.00149.5002,6950.00%
2024/01/042150.5000.00150.5022,7410.07%
2024/01/021151.001150.00150.5002,7310.00%
2023/12/291153.501154.50154.0002,7240.00%
2023/12/284154.5000.00153.5042,7200.15%
2023/12/2700.002156.75158.00-22,705-0.07%
2023/12/261152.0000.00153.0012,6830.04%
2023/12/2200.001151.50150.50-12,680-0.04%
2023/12/211148.008149.56148.50-72,675-0.26%
2023/12/201151.0000.00150.5012,6620.04%
2023/12/195153.006151.33151.00-12,651-0.04%
2023/12/181153.501152.50152.5002,6500.00%
2023/12/151156.011157.00153.5002,6540.00%
2023/12/1400.0014158.96158.50-142,635-0.53%
2023/12/1314161.461161.00161.50132,6170.50%
2023/12/1212161.712162.00162.00102,5900.39%
2023/12/062159.501157.00157.0012,5850.04%
2023/12/0400.001160.00160.00-12,576-0.04%
2023/11/304162.0000.00161.5042,5700.16%
2023/11/2910165.9018.1168.12170.00-8.12,494-0.32%
2023/11/282159.506159.83159.50-42,373-0.17%
2023/11/271158.001.9158.97160.00-0.92,361-0.04%
2023/11/243167.502164.25162.5012,3300.04%
2023/11/238.3163.7114.2163.23163.50-5.92,295-0.26%
2023/11/2212162.6720.2159.95162.50-8.22,258-0.36%
2023/11/212150.7512152.63152.50-102,134-0.47%
2023/11/2014.7147.9629148.79148.00-14.32,060-0.69%
2023/11/178142.065142.80143.5031,9000.16%
2023/11/161142.502139.76140.00-11,851-0.05%
2023/11/1500.001139.50137.50-11,809-0.06%
2023/11/141.1139.431.2139.42140.50-0.21,775-0.01%
2023/11/133.4138.5900.00138.003.41,7440.19%
2023/11/101136.021136.50139.0001,6960.00%
2023/11/098139.3811139.09139.00-31,655-0.18%
2023/11/089135.836.9135.80138.002.11,4500.14%
2023/11/070.9127.501128.00127.50-0.11,3180.00%
2023/11/061126.503126.50127.00-21,329-0.15%
2023/11/034131.241129.00127.5031,3280.23%
2023/11/020.1132.0000.00131.500.11,3320.00%
2023/10/311.1129.7800.00128.501.11,3390.08%
2023/10/2500.002133.25133.00-21,396-0.14%
2023/10/241131.501131.00132.5001,4140.00%
2023/10/231.5130.671131.00130.000.51,5100.03%
2023/10/203133.503.1133.05134.50-0.11,741-0.01%
2023/10/194132.005.8132.35132.50-1.81,770-0.10%
2023/10/187132.0712131.58133.00-51,775-0.28%
2023/10/173.1132.504130.13130.00-0.91,798-0.05%
2023/10/1600.0013128.08128.00-131,768-0.73%
2023/10/133127.839128.17129.00-61,794-0.33%
2023/10/122125.251126.00127.5011,8160.06%
2023/10/0600.001122.50122.50-11,800-0.06%
2023/10/051123.0000.00123.0011,8040.06%
2023/10/040121.0000.00121.0001,8040.00%
2023/10/030123.002123.00123.50-21,801-0.11%
2023/09/280121.0000.00121.0001,8030.00%
2023/09/272119.0000.00120.5021,8010.11%
2023/09/220120.5000.00122.0001,7950.00%
2023/09/211.1121.1100.00122.001.11,7900.06%
2023/09/201.1123.1700.00124.001.11,7840.06%
2023/09/193126.501129.50125.0021,7740.11%
2023/09/182130.0000.00129.5021,7560.11%
2023/09/1500.004130.38132.00-41,741-0.23%
2023/09/1400.008130.31130.50-81,728-0.46%
2023/09/131129.500.2128.50128.000.81,7100.05%
2023/09/124129.383128.67129.5011,7030.06%
2023/09/115.2128.085127.50129.000.21,6680.01%
2023/09/082128.003128.67127.00-11,646-0.06%
2023/09/072127.505126.60127.50-31,622-0.18%
2023/09/0600.001124.50125.50-11,605-0.06%
2023/09/0536127.0830126.00126.5061,5910.38%
2023/09/0400.001123.00125.00-11,563-0.06%
2023/09/0100.006125.00125.50-61,544-0.39%
2023/08/3100.002124.50127.50-21,511-0.13%
2023/08/302124.002124.50123.5001,4840.00%
2023/08/294124.887123.71124.00-31,461-0.21%
2023/08/2818125.0835124.99125.50-171,423-1.19%
2023/08/2514121.001121.50120.00131,3350.97%
2023/08/242118.258.1118.36120.00-61,296-0.47%
2023/08/233115.0000.00116.0031,2680.24%
2023/08/221113.501.1112.57112.00-0.11,2620.00%
2023/08/2100.003113.50113.50-31,255-0.24%
2023/08/1800.001114.00113.50-11,256-0.08%
2023/08/1700.000.4113.50113.00-0.41,248-0.03%
2023/08/150.1110.5000.00110.500.11,2440.01%
2023/08/1400.001109.00109.00-11,245-0.08%
2023/08/1100.006.1110.95110.50-6.11,237-0.50%
2023/08/106113.082112.75113.0041,2250.33%
2023/08/0900.001116.00116.50-11,222-0.08%
2023/08/082116.751.1115.16115.500.91,2280.07%
2023/08/071114.502115.00114.50-11,213-0.08%
2023/08/042.1112.811115.00114.501.11,2120.09%
2023/08/012116.003116.83115.00-11,183-0.08%
2023/07/313.1116.841121.00115.502.11,1650.18%
2023/07/286117.005117.70119.0011,1340.09%
2023/07/2713.4116.983118.17117.0010.41,0960.95%
2023/07/2627.5119.4222120.34117.005.51,0620.52%
2023/07/2517.3133.5714.2137.34125.503.19530.32%
2023/07/242123.007127.36129.00-5701-0.71%
2023/07/215113.5000.00117.5056450.78%
2023/07/207117.363117.17118.0046220.65%
2023/07/195109.5000.00111.5055530.90%
2023/07/170.2114.0000.00117.000.25080.04%
2023/07/121108.5000.00108.0014470.22%
2023/07/110109.5000.00109.5004450.00%
2023/07/060110.501111.00110.50-1464-0.21%
2023/07/031109.5000.00109.0014620.22%
2023/06/271109.001111.00108.0004660.00%
2023/06/2600.001.6109.81110.00-1.6466-0.35%
2023/06/1900.005115.00113.50-5472-1.06%
2023/06/1600.001114.50114.50-1469-0.21%
2023/06/141112.5000.00112.0014630.22%
2023/06/130112.001111.50112.00-1468-0.21%
2023/06/121111.000.4111.50111.500.64690.13%
2023/06/091111.5000.00111.5014690.21%
2023/06/0700.000.1113.50114.50-0.1479-0.02%
2023/06/0600.000.3111.47112.50-0.3489-0.06%
2023/06/0500.001.1113.00112.50-1.1519-0.21%
2023/06/0100.001110.50113.00-1517-0.19%
2023/05/3100.001110.50110.00-1513-0.19%
2023/05/3000.002111.50111.50-2512-0.39%
2023/05/291110.001.1111.00111.00-0.1513-0.03%
2023/05/262.1108.7300.00108.502.15080.42%
2023/05/251109.0000.00108.5015090.20%
2023/05/241.3109.7700.00110.001.35120.25%
2023/05/230109.0000.00109.0005180.00%
2023/05/2200.001109.00109.00-1519-0.19%
2023/05/1800.001106.50107.50-1521-0.19%
2023/05/170104.0000.00105.5005240.01%
2023/05/151103.5000.00103.5015250.19%
2023/05/1200.004108.50108.00-4517-0.77%
2023/05/090104.001105.00105.00-1509-0.19%
2023/05/081103.5000.00103.0015140.19%
2023/05/050103.0000.00103.5005400.01%
2023/04/2600.001101.00102.00-1651-0.15%
2023/04/251101.5300.00101.5016480.16%
2023/04/241104.5000.00106.0016400.16%
2023/04/216105.5800.00105.5066410.94%
2023/04/203106.5000.00106.5036350.47%
2023/04/1800.001110.00109.00-1632-0.16%
2023/04/170.1110.001110.00110.50-1634-0.15%
2023/04/141109.011109.00109.5006320.00%
2023/04/131109.001112.00108.5006330.00%
2023/04/110.1110.5000.00109.500.16160.02%
2023/04/0700.001109.00109.50-1615-0.16%
2023/03/3100.003107.50108.00-3608-0.49%
2023/03/3000.002107.25107.00-2607-0.33%
2023/03/290106.001106.50106.00-1606-0.16%
2023/03/282106.001108.00106.0016140.16%
2023/03/241108.501110.00110.0006210.00%
2023/03/210.1108.5000.00107.500.16150.02%
2023/03/2028107.911108.00108.00276154.39%
2023/03/171106.0000.00104.5016120.16%
2023/03/1600.001105.50105.00-1609-0.16%
2023/03/141109.0000.00109.0016220.16%
2023/03/132108.002108.00108.0006470.00%
2023/03/103111.005112.10111.00-2642-0.31%
2023/03/091117.5000.00115.0016450.16%
2023/03/0800.007.1115.23116.50-7.1629-1.13%
2023/03/071111.005110.20111.00-4594-0.67%
2023/03/061110.501.2111.00110.50-0.2591-0.03%
2023/03/034110.383109.67110.5015930.17%
2023/03/021108.501110.00108.5005980.00%
2023/03/013110.001111.00110.0025980.33%
2023/02/244109.643110.50111.0015950.17%
2023/02/200111.5000.00111.5005880.00%
2023/02/161110.501108.00110.5005880.00%
2023/02/141110.001108.00110.0005800.00%
2023/02/1300.003107.67108.00-3585-0.51%
2023/02/101108.0000.00107.5015840.17%
2023/02/091110.0000.00110.0015780.17%
2023/02/082.1110.762111.00111.500.15760.02%
2023/02/073109.501110.00110.5025640.35%
2023/02/061110.501112.00110.5005600.00%
2023/02/037112.795112.30113.5025530.36%
2023/02/028112.505112.10111.5035290.57%
2023/02/011109.0014106.04109.50-13464-2.80%
2023/01/31299.102100.2599.6004240.00%
2023/01/30099.60199.90100.50-1418-0.24%
2023/01/12198.40199.9098.2004160.00%
2023/01/11199.79199.4099.8004160.00%
2023/01/10199.30199.3099.3004160.00%
2023/01/09299.102100.5099.3004190.00%
2023/01/06299.80299.5099.8004190.00%
2023/01/05499.10599.5299.10-1422-0.24%
2023/01/04198.20298.6598.20-1417-0.24%
2023/01/03197.50196.9097.5004160.00%
2022/12/3000.00196.0096.40-1413-0.24%
2022/12/2900.00293.1595.40-2410-0.49%
2022/12/28194.40192.4092.3004130.00%
2022/12/27195.30195.8095.3004100.00%
2022/12/26195.10195.4095.1004130.00%
2022/12/22195.70297.2595.90-1424-0.24%
2022/12/21396.90298.7596.2014290.23%
2022/12/20198.501102.0098.5004280.00%
2022/12/193102.00499.33102.00-1425-0.24%
2022/12/16197.2000.0097.8014110.24%
2022/12/15199.09197.7099.1004120.00%
2022/12/14197.70196.8097.7004110.00%
2022/12/13596.40296.9096.7034090.73%
2022/12/09195.60197.0095.6004060.00%
2022/12/08195.9000.0096.5014050.25%
2022/12/0700.00396.3796.60-3405-0.74%
2022/12/0600.001100.0099.70-1396-0.25%
2022/12/051100.501.1102.00100.50-0.1388-0.03%
2022/12/02197.90197.5097.9003710.00%
2022/12/01197.70496.8097.70-3370-0.81%
2022/11/30294.60293.6594.6003620.00%
2022/11/2500.00093.6093.000374-0.01%
2022/11/24395.70794.8995.70-4375-1.07%
2022/11/23193.80593.1093.80-4364-1.10%
2022/11/22291.65292.5591.6003620.00%
2022/11/21193.50194.1093.6003600.00%
2022/11/18292.40293.9593.0003590.00%
2022/11/17193.00192.4093.0003560.00%
2022/11/16292.40291.9092.4003550.00%
2022/11/15391.50390.4391.5003530.00%
2022/11/14189.70290.0089.70-1354-0.28%
2022/11/11188.70289.7588.70-1356-0.28%
2022/11/1000.00187.1087.70-1354-0.28%
2022/11/0900.000.186.3088.10-0.1355-0.03%
2022/11/08284.45485.0384.50-2358-0.56%
2022/11/072.184.07483.9084.10-1.9365-0.52%
2022/11/04383.23382.8383.6003670.00%
2022/11/03182.70182.2082.7003740.00%
2022/11/02182.20183.0082.2003750.00%
2022/11/0100.00382.2383.00-3373-0.80%
2022/10/28278.65179.5079.1013750.27%
2022/10/2700.00379.1379.80-3382-0.79%
2022/10/26078.6000.0078.2003880.00%
2022/10/25178.61178.9078.3003980.01%
2022/10/24180.2000.0079.6014000.25%
2022/10/21178.8000.0078.9014010.25%
2022/10/20279.9500.0079.7024030.50%
2022/10/1900.00182.0081.10-1407-0.25%
2022/10/18081.60181.6081.30-1414-0.23%
2022/10/17178.70180.5081.0004190.00%
2022/10/1400.00181.6081.70-1422-0.24%
2022/10/13581.9300.0079.5054311.17%
2022/10/12783.06483.7383.5034320.69%
2022/10/11284.1000.0084.3024550.44%
2022/10/06287.10188.0087.4014860.21%
2022/10/05288.35289.3587.5004930.00%
2022/10/0400.00188.0088.00-1494-0.20%
2022/10/0300.00686.1886.20-6496-1.21%
2022/09/30283.60185.0085.5015020.20%
2022/09/29182.301184.4986.10-10507-1.97%
2022/09/28283.4900.0081.7025070.40%
2022/09/2700.00186.4086.60-1506-0.20%
2022/09/2600.00188.9086.40-1509-0.20%
2022/09/21490.8000.0091.0045230.76%
2022/09/2000.00392.2392.20-3529-0.57%
2022/09/19191.50192.0090.9005430.00%
2022/09/152.193.36294.2593.000.15530.02%
2022/09/1400.00191.5094.00-1560-0.18%
2022/09/13393.57394.7793.5005630.00%
2022/09/12193.80194.2093.8005700.00%
2022/09/08493.40491.0893.4005780.00%
2022/09/07188.50289.4589.90-1576-0.17%
2022/09/06890.51291.3590.2065761.05%
2022/09/05292.20195.2092.0015750.17%
2022/09/02295.05494.5394.50-2574-0.35%
2022/09/0100.00493.4593.60-4570-0.70%
2022/08/31194.49191.8094.5005660.01%
2022/08/29290.15190.6090.7015610.18%
2022/08/26393.00292.8593.0015590.18%
2022/08/25192.10193.0092.1005620.00%
2022/08/22293.6500.0093.2025730.35%
2022/08/1800.00195.5096.10-1563-0.18%
2022/08/17294.60293.7094.6005580.00%
2022/08/16193.50194.1093.3005550.00%
2022/08/15294.00492.7394.00-2551-0.36%
2022/08/12391.80390.3391.8005390.00%
2022/08/11189.40189.6089.4005310.00%
2022/08/101088.88289.4588.8085291.51%
2022/08/09190.80191.2090.8005220.00%
2022/08/05292.40291.8592.4005270.00%
2022/08/03191.79189.2091.8005230.00%
2022/08/02190.70191.0090.0005240.00%
2022/08/01792.70891.8392.70-1523-0.19%
2022/07/29390.00389.8090.0005150.00%
2022/07/28488.75190.4088.6035160.58%
2022/07/27189.80189.4089.8005200.00%
2022/07/26289.90292.1089.3005230.01%
2022/07/25392.40392.3792.4005200.00%
2022/07/22091.4000.0091.4005160.01%
2022/07/2100.00591.1492.60-5524-0.95%
2022/07/2000.00488.8590.00-4525-0.76%
2022/07/19086.8000.0087.1005330.01%
2022/07/15193.20594.0094.50-4522-0.77%
2022/07/13191.3000.0091.0014950.20%
2022/07/121090.7300.0090.30104922.03%
2022/07/11293.60493.8093.60-2502-0.40%
2022/07/0800.00693.4093.70-6502-1.19%
2022/07/0700.00790.0391.30-7496-1.41%
2022/07/06790.56692.0889.0014920.20%
2022/07/05590.601.291.7992.003.84920.77%
2022/07/0400.00592.7092.10-5498-1.00%
2022/07/01595.26296.5091.3035030.60%
2022/06/301596.3400.0096.70155022.99%
2022/06/2900.00499.2098.70-4525-0.76%
2022/06/281101.006101.08101.00-5519-0.96%
2022/06/2700.008100.63104.50-8516-1.55%
2022/06/24296.90297.7596.7005020.00%
2022/06/23496.08796.9396.30-3500-0.60%
2022/06/225.198.50298.6596.303.14950.62%
2022/06/21099.975100.34100.00-5489-1.01%
2022/06/201.199.821100.0099.300.14910.01%
2022/06/172104.261103.50104.5014900.21%
2022/06/162.1110.053111.17107.50-0.9484-0.19%
2022/06/153111.3400.00111.5034830.63%
2022/06/140111.0000.00111.0004840.01%
2022/06/132111.521113.00111.5014840.21%
2022/06/100115.0000.00115.0004910.00%
2022/06/091116.501117.50116.5004890.00%
2022/06/083117.503118.00117.5004920.00%
2022/06/071117.5000.00117.0014960.20%
2022/06/061119.001119.00119.0004980.00%
2022/06/022119.252120.00119.0005080.00%
2022/06/0113119.3512120.08121.0015130.19%
2022/05/311116.002114.75116.00-1510-0.20%
2022/05/301114.501113.50114.5005120.00%
2022/05/271112.501111.00112.5005140.00%
2022/05/241111.491112.50110.0005390.01%
2022/05/231112.511113.50112.5005380.00%
2022/05/202112.506113.42112.50-4542-0.74%
2022/05/191111.008112.50112.50-7542-1.29%
2022/05/182114.002114.50114.0005410.00%
2022/05/170111.002112.00113.00-2548-0.36%
2022/05/161111.501114.00111.5005660.00%
2022/05/121110.0300.00110.0015640.18%
2022/05/110112.0000.00112.0005620.00%
2022/05/092.1111.5400.00111.002.15650.37%
2022/05/061116.001116.00116.0005620.00%
2022/05/051119.001120.00119.0005650.00%
2022/05/033114.671116.00114.5025650.35%
2022/04/292115.762118.00116.0005660.01%
2022/04/2800.002.1115.70116.00-2.1569-0.37%
2022/04/270.2112.9200.00114.000.25710.03%
2022/04/2600.005118.00117.50-5566-0.88%
2022/04/252118.7500.00116.5025770.35%
2022/04/224126.0000.00124.5045700.70%
2022/04/212128.261129.50128.5015680.18%
2022/04/1800.002128.00129.00-2586-0.34%
2022/04/156129.1700.00129.0065881.02%
2022/04/141132.501134.00132.5005860.00%
2022/04/1300.001134.50133.50-1590-0.17%
2022/04/120133.503132.83134.00-3595-0.50%
2022/04/112133.002.3133.37133.00-0.3600-0.05%
2022/04/082.4133.601.3135.05134.001.16100.19%
2022/04/072.3136.162137.00135.000.36130.05%
2022/04/062141.2500.00139.5026050.33%
2022/04/012143.754143.13143.50-2605-0.33%
2022/03/303141.506141.67141.50-3579-0.52%
2022/03/291139.501140.00139.5005810.00%
2022/03/281139.5000.00139.5015880.17%
2022/03/2500.001141.50141.00-1589-0.17%
2022/03/2400.001.3141.50142.00-1.3589-0.22%
2022/03/230.3142.5000.00141.000.35950.05%
2022/03/221141.002140.25141.00-1598-0.17%
2022/03/210139.002139.50139.00-2593-0.33%
2022/03/182138.952135.50139.0006020.00%
2022/03/171135.493135.00135.50-2600-0.33%
2022/03/165133.7000.00133.5056030.83%
2022/03/152133.031135.50133.5016050.17%
2022/03/141137.531139.00137.5006160.00%
2022/03/1100.001137.50138.50-1622-0.16%
2022/03/100138.502138.50137.50-2624-0.32%
2022/03/082.3134.6100.00134.002.36390.36%
2022/03/074.1138.002139.00138.002.16330.33%
2022/03/0411141.148139.63141.0036290.48%
2022/03/032138.504139.13138.50-2631-0.32%
2022/03/022137.973136.17138.00-1640-0.15%
2022/03/011136.501135.50136.5006380.00%
2022/02/252133.771137.50134.0016380.16%
2022/02/241.2136.591137.50136.500.26370.03%
2022/02/232138.992138.25139.0006460.00%
2022/02/222138.011139.00137.5016700.15%
2022/02/212139.502139.50139.5006750.00%
2022/02/183140.003139.00140.0006920.00%
2022/02/175139.404139.75139.5017010.14%
2022/02/161139.501142.00139.5007150.00%
2022/02/153141.003141.33141.0007040.00%
2022/02/114143.504142.88143.5007460.00%
2022/02/098145.008143.38145.0008280.00%
2022/02/082142.002141.50142.0008580.00%
2022/02/076141.007140.00141.00-1882-0.11%
2022/01/262137.502137.75137.5008930.00%
2022/01/255137.605138.70137.5009270.00%
2022/01/242139.002139.75139.0009520.00%
2022/01/212141.013142.67140.50-1969-0.10%
2022/01/205143.505145.10143.0009730.00%
2022/01/199144.509143.33144.5009840.00%
2022/01/187.1143.449142.72143.50-1.91,003-0.19%
2022/01/177138.224138.75138.5031,0130.30%
2022/01/143139.503140.17139.5001,0320.00%
2022/01/133141.342142.00141.0011,0320.10%
2022/01/127.1142.306143.58142.001.11,0290.10%
2022/01/113142.682145.00143.0011,0330.10%
2022/01/103145.003144.83145.0001,0240.00%
2022/01/075146.213147.33146.0021,0300.20%
2022/01/065148.005148.30148.0001,0210.00%
2022/01/057149.006150.42149.0011,0240.10%
2022/01/043150.512153.50150.5011,0270.10%
2022/01/036153.255153.10153.0011,0280.10%
2021/12/305152.007152.21152.00-21,020-0.20%
2021/12/294150.373150.17150.5011,0170.10%
2021/12/282150.004149.88150.00-21,028-0.19%
2021/12/272148.002148.25148.0001,0480.00%
2021/12/242149.004148.75149.00-21,067-0.19%
2021/12/232148.002149.00148.0001,0710.00%
2021/12/223148.504149.13148.50-11,083-0.09%
2021/12/212148.002148.00148.0001,0890.00%
2021/12/204147.504147.00147.5001,0930.00%
2021/12/173146.173147.83146.0001,1040.00%
2021/12/168149.316148.08149.5021,1010.18%
2021/12/155146.006145.92146.00-11,096-0.09%
2021/12/144145.641148.00145.5031,1020.27%
2021/12/134148.252149.25148.0021,0970.18%
2021/12/103149.003149.50149.0001,1090.00%
2021/12/093149.673150.67149.5001,1060.00%
2021/12/082150.252150.00150.5001,1030.00%
2021/12/073152.501154.00152.0021,0890.18%
2021/12/062154.002155.25154.0001,0960.00%
2021/12/037155.0010154.85155.00-31,110-0.27%
2021/12/023152.003154.50152.0001,1170.00%
2021/12/014153.504151.50153.5001,1250.00%
2021/11/301153.501152.50153.5001,1310.00%
2021/11/292151.001151.50152.0011,1600.09%
2021/11/261151.001151.50151.5001,1750.00%
2021/11/252156.002155.75156.0001,1860.00%
2021/11/244155.634155.63155.5001,2690.00%
2021/11/233155.503.1158.14155.50-0.11,280-0.01%
2021/11/228159.256159.08159.5021,2920.15%
2021/11/199156.5014156.61156.50-51,315-0.38%
2021/11/185.1153.923154.83153.502.11,3130.16%
2021/11/175154.995153.10155.0001,3410.00%
2021/11/163.1152.661153.00152.002.11,3820.15%
2021/11/1510153.5015151.60153.50-51,419-0.35%
2021/11/126.1149.001.1148.59149.0051,4330.35%
2021/11/118.1148.518148.56148.500.11,4600.01%
2021/11/103147.503148.00148.0001,4870.00%
2021/11/099149.610.2150.26150.508.91,5040.59%
2021/11/082160.502159.75160.5001,4910.00%
2021/11/055.1162.863163.00160.502.11,6680.12%
2021/11/048161.508159.63161.5001,6790.00%
2021/11/038158.0010157.20158.00-21,733-0.12%
2021/11/022158.502158.50154.5001,7820.00%
2021/11/018161.567160.79161.5011,8030.06%
2021/10/292.1157.601159.00157.501.11,9090.06%
2021/10/283158.005158.00158.00-21,919-0.10%
2021/10/275158.505157.20158.5001,9680.00%
2021/10/268155.008156.81155.0002,0220.00%
2021/10/252.1155.192157.50154.000.12,0710.00%
2021/10/2200.0014153.46156.50-142,209-0.63%
2021/10/214149.383152.83149.5012,3740.04%
2021/10/202150.993150.33151.00-12,652-0.04%
2021/10/196150.007148.57150.00-12,739-0.04%
2021/10/182146.502147.50146.5002,8980.00%
2021/10/154146.254146.25146.5002,9790.00%
2021/10/1400.002141.50142.00-23,038-0.07%
2021/10/133143.003146.33143.0003,0700.00%
2021/10/122144.531148.00145.0013,1130.03%
2021/10/082147.771149.00148.5013,2630.03%
2021/10/076149.504149.00150.0023,4580.06%
2021/10/062146.521148.50146.5013,7570.03%
2021/10/057147.716143.08148.0013,8050.03%
2021/10/040145.500.7144.50144.00-0.63,842-0.02%
2021/10/012150.021150.00150.0013,9090.03%
2021/09/3000.002153.50155.00-23,996-0.05%
2021/09/291153.501155.00153.5004,0860.00%
2021/09/282159.752161.25158.0004,2540.00%
2021/09/271161.001160.50161.0004,3180.00%
2021/09/241.1160.432159.50160.50-0.94,411-0.02%
2021/09/233156.994155.75157.00-14,435-0.02%
2021/09/221154.0100.00154.0014,4590.02%
2021/09/175156.993155.33157.5024,5030.04%
2021/09/163153.502155.00153.5014,5060.02%
2021/09/151152.5000.00152.5014,5180.02%
2021/09/131.1158.0000.00157.001.14,5490.02%
2021/09/101158.006157.83158.00-54,568-0.11%
2021/09/095158.005156.30158.0004,6000.00%
2021/09/083153.834156.25153.50-14,634-0.02%
2021/09/072156.011.4158.74156.500.64,6370.01%
2021/09/062.2160.051.2163.02159.5014,6430.02%
2021/09/033.1164.035164.90164.00-1.94,717-0.04%
2021/09/025.1164.556166.08163.50-0.94,742-0.02%
2021/09/013164.509164.50165.50-64,761-0.13%
2021/08/311161.0000.00161.5014,7560.02%
2021/08/3020.1164.1816165.81162.504.14,8390.08%
2021/08/275159.505158.10159.5004,7910.00%
2021/08/261159.503160.00158.50-24,791-0.04%
2021/08/256.2161.947158.07162.00-0.84,789-0.02%
2021/08/243.1154.895156.90155.00-1.94,776-0.04%
2021/08/238.1156.827156.43157.001.14,7730.02%
2021/08/208.2152.739150.83150.00-0.84,761-0.02%
2021/08/195154.601.2160.17153.003.84,7250.08%
2021/08/183.6161.703158.67162.000.64,6980.01%
2021/08/172158.032160.75157.5004,7040.00%
2021/08/164159.144160.50161.5004,6850.00%
2021/08/1310161.317.1164.35160.502.94,6620.06%
2021/08/126163.003.1163.19163.502.94,6340.06%
2021/08/1114.3167.852171.50166.0012.34,6010.27%
2021/08/105181.5011.2182.69181.50-6.24,460-0.14%
2021/08/097.1180.979182.89181.00-1.94,497-0.04%
2021/08/064.1187.462189.50187.502.14,4650.05%
2021/08/0511191.507190.93192.5044,4570.09%
2021/08/0412.1191.421197.50190.0011.14,4900.25%
2021/08/033196.334196.50196.50-14,435-0.02%
2021/08/024194.133196.17197.0014,4410.02%
2021/07/3026195.792.2197.06194.5023.84,4160.54%
2021/07/299.1196.9210200.50202.50-14,376-0.02%
2021/07/2828.2195.9214.4198.67197.5013.84,3350.32%
2021/07/2723.2213.5917215.00209.006.24,2460.14%
2021/07/267.4216.4825206.99215.50-17.74,134-0.43%
2021/07/237.1202.283204.50199.504.13,9220.10%
2021/07/2214.2205.1821204.00205.50-6.93,932-0.17%
2021/07/217194.3617198.50193.50-103,849-0.26%
2021/07/2012193.258.1194.69194.003.93,8060.10%
2021/07/193193.504194.00193.50-13,792-0.03%
2021/07/165196.303196.33195.0023,8190.05%
2021/07/1510195.164197.13196.5063,8070.16%
2021/07/149211.519215.17208.5003,6960.00%
2021/07/134.2212.6122213.61212.50-17.83,530-0.50%
2021/07/125204.507205.00205.00-23,272-0.06%
2021/07/095201.509.1200.42200.50-4.13,256-0.13%
2021/07/0813202.589205.61202.0043,2910.12%
2021/07/0711.1202.114202.75200.507.13,2790.22%
2021/07/0611207.9510.1210.69207.000.93,3310.03%
2021/07/057.5208.3332206.67209.50-24.53,431-0.71%
2021/07/022199.251203.50200.5013,4350.03%
2021/07/018200.8112.1199.59201.50-4.13,445-0.12%
2021/06/303196.333195.83196.5003,4850.00%
2021/06/291192.502194.75194.00-13,554-0.03%
2021/06/286195.087.2195.91195.00-1.23,885-0.03%
2021/06/253192.503193.67192.5003,9210.00%
2021/06/242192.501195.00192.5014,1100.02%
2021/06/233192.833193.33194.5004,1730.00%
2021/06/221191.002.4193.46191.00-1.44,155-0.03%
2021/06/2100.003192.16191.50-34,143-0.07%
2021/06/186196.004.1198.57195.001.94,1290.05%
2021/06/177197.6410.9194.74197.50-3.94,103-0.09%
2021/06/162192.252195.25192.0004,0700.00%
2021/06/153194.173194.83195.0004,0600.00%
2021/06/119197.671200.50194.0084,0600.20%
2021/06/104195.633196.00195.5014,0160.02%
2021/06/094192.635.2194.18193.00-1.23,989-0.03%
2021/06/083190.507190.57191.00-43,949-0.10%
2021/06/0714.5191.2111195.17190.503.53,9460.09%
2021/06/0411188.0911187.82188.5003,8490.00%
2021/06/037187.007186.64187.0003,8490.00%
2021/06/025184.603187.33184.5023,8480.05%
2021/06/015186.806187.42187.00-13,837-0.03%
2021/05/315184.005184.30184.0003,8290.00%
2021/05/284183.005183.80183.00-13,836-0.03%
2021/05/275182.007180.21182.00-23,834-0.05%
2021/05/261180.001180.50180.0003,8330.00%
2021/05/253.1178.984177.63179.00-0.93,830-0.02%
2021/05/248174.756172.17175.0023,8170.05%
2021/05/212173.002175.00173.0003,8160.00%
2021/05/205171.006171.00171.00-13,837-0.03%
2021/05/191170.504171.63170.50-33,846-0.08%
2021/05/1811.2171.948167.44172.003.23,8530.08%
2021/05/1710159.166169.33159.0043,8770.10%
2021/05/141.1173.354175.88173.00-2.93,897-0.07%
2021/05/1300.009171.67175.50-93,886-0.23%
2021/05/125166.026.7174.35171.00-1.73,866-0.04%
2021/05/113177.332177.00175.0013,7940.03%
2021/05/103.1184.691187.00184.502.13,7520.06%
2021/05/075190.009.1185.27190.00-4.13,760-0.11%
2021/05/063182.004.5182.85183.00-1.53,782-0.04%
2021/05/054.2182.483185.33181.001.23,8470.03%
2021/05/046.3185.053187.67185.503.33,8830.08%
2021/05/033189.172188.75187.5013,8470.03%
2021/04/293196.501203.50196.5023,8200.05%
2021/04/282203.508.2202.93203.50-6.23,785-0.16%
2021/04/278200.197.3199.88200.500.83,7490.02%
2021/04/262197.004196.63197.50-23,724-0.05%
2021/04/235196.009.1192.91196.00-4.13,751-0.11%
2021/04/226190.5812190.33189.00-64,020-0.15%
2021/04/218196.5614.2197.32196.50-6.24,101-0.15%
2021/04/204197.5014197.68197.50-104,091-0.25%
2021/04/196196.928.1197.32197.00-2.14,102-0.05%
2021/04/162193.008195.25196.00-64,119-0.15%
2021/04/157.3192.214190.00193.003.34,1000.08%
2021/04/149186.4418188.28189.50-94,104-0.22%
2021/04/139.2195.247194.79190.502.24,0850.05%
2021/04/1233.1201.7833199.55197.000.14,0580.00%
2021/04/0934209.5315210.47203.00193,9590.48%
2021/04/0819208.216.7208.87206.5012.33,8350.32%
2021/04/074.1199.123.6202.41203.000.43,6700.01%
2021/04/0612202.547205.29198.0053,6180.14%
2021/04/012202.505203.60203.00-33,501-0.09%
2021/03/3112.6203.3128.2203.67204.50-15.63,413-0.46%
2021/03/305.1194.7910195.90194.50-4.93,070-0.16%
2021/03/2912.2193.4521194.64193.00-8.83,008-0.29%
2021/03/268189.069184.89189.50-12,844-0.04%
2021/03/254181.474180.63181.5002,8140.00%
2021/03/243178.011179.00178.0022,8340.07%
2021/03/234179.503181.00179.0012,8690.04%
2021/03/224179.993.1179.15180.000.92,8930.03%
2021/03/197180.141.1180.48179.0062,9330.20%
2021/03/181.1182.073182.67182.00-1.92,944-0.07%
2021/03/173.1183.031184.50182.502.12,9970.07%
2021/03/1615.1184.3015183.77184.500.13,0790.00%
2021/03/151.1179.581180.00179.500.13,1320.00%
2021/03/122179.263180.33179.00-13,175-0.03%
2021/03/114177.555177.00178.50-13,235-0.03%
2021/03/103174.182175.50174.0013,2900.03%
2021/03/094173.041174.00173.5033,6370.08%
2021/03/081179.051181.00178.5003,7310.00%
2021/03/053178.003178.50178.0003,7760.00%
2021/03/046178.254179.38178.0023,8580.05%
2021/03/032.2179.791182.00180.001.23,9170.03%
2021/03/025.1181.433184.50180.502.14,0350.05%
2021/02/2615183.0022181.77183.00-74,054-0.17%
2021/02/258.1181.521183.00181.507.14,0780.17%
2021/02/245.1181.545183.90181.500.14,1200.00%
2021/02/233.1183.703184.67184.000.14,1560.00%
2021/02/223185.504184.63186.00-14,219-0.02%
2021/02/192182.771182.50183.0014,3770.02%
2021/02/188183.566183.50183.5024,4120.05%
2021/02/175.1182.022184.25181.003.14,5400.07%
2021/02/0512.1183.9600.00183.0012.14,5590.27%
2021/02/049191.009192.11191.0004,5580.00%
2021/02/0300.002190.00192.50-24,673-0.04%
2021/02/021187.503187.67187.50-24,894-0.04%
2021/02/013184.033185.50185.0005,2810.00%
2021/01/295189.903190.17186.5025,5500.04%
2021/01/2810192.552.1195.24190.5085,5470.14%
2021/01/278195.259195.78195.50-15,554-0.02%
2021/01/266191.678193.81191.50-25,478-0.04%
2021/01/253190.174191.63191.50-15,431-0.02%
2021/01/227191.3611189.95191.50-45,414-0.07%
2021/01/2111.1187.677188.14186.504.15,3820.08%
2021/01/205191.502196.25188.5035,3480.06%
2021/01/195196.007197.93195.50-25,296-0.04%
2021/01/187195.717193.86196.5005,2470.00%
2021/01/1515.1198.3222201.69193.50-6.95,192-0.13%
2021/01/142.1195.765193.90200.50-2.94,878-0.06%
2021/01/131192.501189.50192.5004,7550.00%
2021/01/129191.3937189.50188.50-284,737-0.59%
2021/01/115193.506192.08193.50-14,711-0.02%
2021/01/086188.585190.00188.0014,6870.02%
2021/01/073188.334189.00189.00-14,682-0.02%
2021/01/062192.755195.40189.00-34,662-0.06%
2021/01/057196.075196.10195.5024,6300.04%
2021/01/045196.507193.71196.50-24,603-0.04%
2020/12/319191.0013191.81192.00-44,568-0.09%
2020/12/302188.013188.83188.00-14,524-0.02%
2020/12/294187.502189.75187.0024,5440.04%
2020/12/284188.507189.86188.50-34,589-0.07%
2020/12/253189.001190.00189.5024,5970.04%
2020/12/242188.752189.75188.0004,6090.00%
2020/12/233190.007187.14190.00-44,613-0.09%
2020/12/224185.505186.31185.50-14,670-0.02%
2020/12/215184.1210184.90185.50-54,670-0.11%
2020/12/182189.004191.25188.50-24,658-0.04%
2020/12/175190.217192.64191.00-24,672-0.04%
2020/12/162192.004192.88192.00-24,675-0.04%
2020/12/1510194.306194.92191.5044,6760.09%
2020/12/149198.674.1199.01198.0054,6540.11%
2020/12/113196.675198.00197.50-24,687-0.04%
2020/12/1016204.135.1205.93200.5010.94,6730.23%
2020/12/099.1204.4510203.15206.00-0.94,644-0.02%
2020/12/088199.818199.06199.0004,5990.00%
2020/12/077197.931197.00197.5064,6450.13%
2020/12/046200.5813203.38200.00-74,630-0.15%
2020/12/0338208.1133.3210.79202.504.74,6540.10%
2020/12/023.3204.9813202.77206.00-9.74,502-0.22%
2020/12/016197.255199.20197.0014,3960.02%
2020/11/3011199.0911199.05197.5004,3700.00%
2020/11/276202.4210200.25203.00-44,311-0.09%
2020/11/2612199.259201.44197.5034,2560.07%
2020/11/257195.438197.00196.00-14,144-0.02%
2020/11/245197.404200.63196.0014,1320.02%
2020/11/236199.086199.00199.5004,1470.00%
2020/11/2013196.4611194.23197.0024,2030.05%
2020/11/196195.172197.50194.0044,2030.10%
2020/11/1830203.0217204.29198.50134,1790.31%
2020/11/177199.713200.33199.5044,0570.10%
2020/11/168.1203.495202.50202.503.14,1470.07%
2020/11/135194.908195.50197.00-34,055-0.07%
2020/11/128196.819200.28198.50-14,031-0.02%
2020/11/1115199.2712199.42199.5033,9990.08%
2020/11/1013201.357201.86196.5063,9380.15%
2020/11/0930201.6724201.63207.0063,7560.16%
2020/11/0614188.6819.1187.86190.00-5.13,415-0.15%
2020/11/052179.753179.67179.50-13,234-0.03%
2020/11/043182.006176.67182.00-33,318-0.09%
2020/11/037173.507172.50173.5003,3370.00%
2020/11/0219168.4700.00168.50193,4310.55%
2020/10/309170.782172.50170.0073,5340.20%
2020/10/291.1169.575171.20174.50-43,618-0.11%
2020/10/283171.503173.00171.5003,6670.00%
2020/10/272172.501172.50172.5013,7430.03%
2020/10/261174.001177.00174.0003,8330.00%
2020/10/235177.005176.00177.0003,9880.00%
2020/10/221175.001175.00175.0004,1370.00%
2020/10/216177.426177.58177.5004,2500.00%
2020/10/201175.001176.00175.0004,3850.00%
2020/10/194176.002177.25176.0024,4740.04%
2020/10/163176.501179.00175.5024,5470.04%
2020/10/152179.501181.00179.0014,6870.02%
2020/10/141181.001183.50181.0004,7710.00%
2020/10/132182.252181.00183.5004,8590.00%
2020/10/121182.003182.00183.00-24,940-0.04%
2020/10/082182.253182.67181.00-15,042-0.02%
2020/10/074183.139184.00183.00-55,215-0.10%
2020/10/0611183.416183.92184.0055,4600.09%
2020/10/059182.4410181.40182.50-15,846-0.02%
2020/09/308178.0010176.35178.00-26,292-0.03%
2020/09/292173.755174.50174.00-36,603-0.05%
2020/09/285172.607172.07173.00-27,163-0.03%
2020/09/2513167.5013168.69168.5007,5070.00%
2020/09/245171.904173.38171.5017,5790.01%
2020/09/2310176.109176.89176.0017,6990.01%
2020/09/229178.228176.06175.5017,7590.01%
2020/09/218182.197183.36181.0017,9530.01%
2020/09/183180.5011181.73181.00-87,951-0.10%
2020/09/178181.1312181.38181.00-47,955-0.05%
2020/09/1614182.1824182.92181.50-107,981-0.13%
2020/09/1523182.7615182.40182.0088,0170.10%
2020/09/1411181.0912180.83183.50-18,004-0.01%
2020/09/1111177.1813177.73178.50-27,961-0.03%
2020/09/1027179.229182.39176.00187,9410.23%
2020/09/094174.7615175.67179.00-117,880-0.14%
2020/09/0826177.1910178.65175.00167,9050.20%
2020/09/0714178.1421180.64177.50-77,867-0.09%
2020/09/045172.507172.21172.50-27,730-0.03%
2020/09/032174.754177.88175.00-27,755-0.03%
2020/09/023176.003175.17176.0007,8630.00%
2020/09/012174.502172.00174.5007,8900.00%
2020/08/313172.831176.50172.5027,9490.03%
2020/08/2800.003174.00175.50-37,972-0.04%
2020/08/273174.502177.72173.5018,0400.01%
2020/08/268179.692179.75178.0068,0690.07%
2020/08/2500.002172.07175.50-28,035-0.03%
2020/08/243171.003172.00171.0008,0300.00%
2020/08/213.1169.896169.25170.50-2.98,172-0.04%
2020/08/207.2169.5617165.94164.50-9.88,358-0.12%
2020/08/193177.502183.00177.5018,2390.01%
2020/08/182182.007184.86182.00-58,213-0.06%
2020/08/179190.397188.57187.5028,2190.02%
2020/08/142185.754186.88190.00-28,224-0.02%
2020/08/135185.801192.00185.0048,1760.05%
2020/08/124188.506187.75191.00-28,153-0.02%
2020/08/119188.508191.88189.0018,1440.01%
2020/08/1014197.433203.33194.50118,0840.14%
2020/08/072204.502207.75204.5008,0410.00%
2020/08/0610210.3012210.29209.00-28,049-0.02%
2020/08/051207.504208.00207.50-38,057-0.04%
2020/08/0411203.507202.00207.5048,0980.05%
2020/08/034198.258198.44196.00-48,098-0.05%
2020/07/316198.924194.05200.0028,0850.02%
2020/07/309191.898195.69193.5018,0780.01%
2020/07/297190.8613194.88191.00-68,060-0.07%
2020/07/2811204.649.1204.86198.0027,9690.02%
2020/07/278207.816204.75208.0027,8730.03%
2020/07/2425206.5030203.67201.00-57,888-0.06%
2020/07/2312.1206.976207.92207.506.17,8600.08%
2020/07/225209.803.1211.22214.0027,9620.02%
2020/07/2129210.7219210.71212.00107,9630.13%
2020/07/204200.383201.50202.0017,8590.01%
2020/07/178210.3612207.83207.50-47,866-0.05%
2020/07/168213.883213.33210.5057,8900.06%
2020/07/1512220.636219.33218.0067,8430.08%
2020/07/1417220.3536218.88216.50-197,891-0.24%
2020/07/1329235.2929230.84226.5007,8310.00%
2020/07/1056228.5158227.81228.00-27,919-0.03%
2020/07/0946233.6634234.26223.00127,6260.16%
2020/07/0820216.2836.5218.88223.00-16.57,200-0.23%
2020/07/0764203.2149.1203.10203.0014.96,9430.22%
2020/07/0615186.7337188.78193.50-226,487-0.34%
2020/07/037177.579177.72176.00-26,292-0.03%
2020/07/0223173.3912173.75177.00116,3630.17%
2020/07/016171.252170.00171.0046,4710.06%
2020/06/3021170.7922169.77169.50-16,555-0.02%
2020/06/294163.004164.25163.0006,4550.00%
2020/06/2416162.412164.50162.00146,5630.21%
2020/06/224164.768164.94165.50-46,907-0.06%
2020/06/195161.301163.00160.5047,0700.06%
2020/06/185162.506161.00162.50-17,224-0.01%
2020/06/175161.203161.83161.0027,3370.03%
2020/06/1612161.6716161.31162.50-47,602-0.05%
2020/06/154160.0012160.42159.00-87,849-0.10%
2020/06/1212162.799162.11163.0038,0210.04%
2020/06/119164.949169.28164.5008,2690.00%
2020/06/104167.634168.75168.0008,4050.00%
2020/06/098168.445172.40167.0038,6890.03%
2020/06/085170.007170.79170.00-28,816-0.02%
2020/06/057170.369170.78170.00-28,975-0.02%
2020/06/041168.501.1170.91168.50-0.19,0890.00%
2020/06/037171.146171.92170.0019,2220.01%
2020/06/025169.608169.63170.50-39,236-0.03%
2020/06/015167.503168.83167.0029,2860.02%
2020/05/291.2165.3300.00163.501.29,4010.01%
2020/05/2817171.2910169.95165.0079,7060.07%
2020/05/2752170.9349168.72172.0039,7320.03%
2020/05/265163.101164.00162.5049,6460.04%
2020/05/254161.134161.38163.0009,9100.00%
2020/05/223.2162.564167.88162.50-0.89,976-0.01%
2020/05/2120165.4022164.30167.00-210,027-0.02%
2020/05/209161.789163.28161.50010,1960.00%
2020/05/198163.6310164.05163.50-210,423-0.02%
2020/05/184160.506162.67161.00-210,524-0.02%
2020/05/158161.7511161.32162.00-310,640-0.03%
2020/05/148161.3813162.69160.00-510,697-0.05%
2020/05/1335165.1935165.04166.00010,8120.00%
2020/05/1219163.899165.55162.501010,8870.09%
2020/05/1114168.0716168.31167.00-211,005-0.02%
2020/05/0821.1176.139173.44173.0012.111,1540.11%
2020/05/072176.756176.83178.00-411,331-0.04%
2020/05/0610175.854176.88174.00611,7600.05%
2020/05/051171.5010173.65177.00-912,033-0.07%
2020/05/047171.8610172.65171.00-312,053-0.02%
2020/04/304177.134177.37176.50012,0760.00%
2020/04/299179.338179.25176.50112,1350.01%
2020/04/2818178.038177.94176.501012,1030.08%
2020/04/276176.4214176.57176.50-812,143-0.07%
2020/04/2413170.6914170.61170.50-112,006-0.01%
2020/04/238169.136169.92168.00211,9820.02%
2020/04/2211168.0010167.60168.50112,0400.01%
2020/04/217166.4312170.04167.00-512,209-0.04%
2020/04/203171.678171.63172.00-512,178-0.04%
2020/04/1710173.656172.75171.00412,3660.03%
2020/04/1621172.3818172.33173.00312,4270.02%
2020/04/1528172.6440171.98171.50-1212,649-0.09%
2020/04/146164.675165.50167.50112,3890.01%
2020/04/1312167.0412165.63162.50012,4990.00%
2020/04/105164.201167.00164.50412,6890.03%
2020/04/0915165.439166.89161.50612,6810.05%
2020/04/0821168.2617169.11165.50412,6150.03%
2020/04/0735166.3120167.42163.501512,4840.12%
2020/04/0636150.9327150.15156.50912,3540.07%
2020/04/0118142.2824142.46142.50-612,210-0.05%
2020/03/313139.834140.75140.50-112,093-0.01%
2020/03/302132.514135.13139.00-212,111-0.02%
2020/03/2727142.8916143.19137.501111,9960.09%
2020/03/2621141.6024141.10143.50-311,858-0.03%
2020/03/2512138.8814139.46142.00-211,724-0.02%
2020/03/2417127.1520127.55129.50-311,536-0.03%
2020/03/239117.067116.86118.00211,4370.02%
2020/03/2030.1125.8237126.15124.00-6.911,386-0.06%
2020/03/1927124.6116128.59118.501111,1620.10%
2020/03/1854.1141.3936.5141.92131.5017.611,0270.16%
2020/03/1738144.9954145.95144.50-1611,023-0.15%
2020/03/1631151.1121150.33145.001010,9480.09%
2020/03/1352149.5657148.57159.50-511,028-0.05%
2020/03/1219159.2414163.68156.00511,0730.05%
2020/03/1138181.6429179.36173.00910,9770.08%
2020/03/1028185.1343.3181.94188.50-15.310,884-0.14%
2020/03/0926188.2915188.27179.001110,7200.10%
2020/03/0625198.1625199.14198.00010,5980.00%
2020/03/053.5197.003196.67198.000.510,5410.00%
2020/03/0424197.2116195.09196.00810,4850.08%
2020/03/0324204.8327204.15200.50-310,335-0.03%
2020/03/0214193.9617191.59197.00-310,192-0.03%
2020/02/2731188.9220191.05186.501110,1250.11%
2020/02/2614196.2514197.79191.00010,1150.00%
2020/02/259193.6714192.43194.50-59,915-0.05%
2020/02/2415191.1322189.25192.00-79,880-0.07%
2020/02/2111189.9119.1191.75190.50-8.19,949-0.08%
2020/02/2014197.1119197.76198.00-59,838-0.05%
2020/02/1913191.1517189.32192.00-49,718-0.04%
2020/02/1812191.707190.14187.50510,0560.05%
2020/02/176195.087194.21196.00-19,920-0.01%
2020/02/1422192.0933192.29193.50-119,866-0.11%
2020/02/1311189.183188.33187.5089,7320.08%
2020/02/1217188.4718189.00190.00-19,612-0.01%
2020/02/1131184.6641185.10187.50-109,444-0.11%
2020/02/1010.1175.9921178.19175.00-10.99,300-0.12%
2020/02/0752176.8864176.96176.50-129,054-0.13%
2020/02/0623169.0232168.73170.50-98,653-0.10%
2020/02/0516158.7816.1157.98159.00-0.18,3890.00%
2020/02/049158.221157.50157.0088,3430.10%
2020/02/034156.651158.00158.0038,2660.04%
2020/01/312161.502161.00161.5008,1650.00%
2020/01/3021157.9722160.16156.50-18,085-0.01%
2020/01/201168.506167.50168.50-57,950-0.06%
2020/01/175166.008165.94166.00-37,948-0.04%
2020/01/169.3164.386166.25163.503.37,9280.04%
2020/01/158168.8814169.68166.50-67,850-0.08%
2020/01/143165.173164.83165.0007,6210.00%
2020/01/1319165.9710166.15163.5097,6280.12%
2020/01/1022163.4327162.69163.00-57,661-0.07%
2020/01/0914159.2130160.02162.00-167,450-0.21%
2020/01/0810151.0526152.48150.00-167,173-0.22%
2020/01/0729155.1225154.02154.5047,1570.06%
2020/01/0615152.8024.2153.72153.00-9.26,931-0.13%
2020/01/032151.001152.50148.0016,6690.01%
2020/01/023150.173151.00151.5006,6250.00%
2019/12/311148.001150.50148.0006,6600.00%
2019/12/302151.252153.00150.0006,6410.00%
2019/12/2714.2150.3314151.18151.500.26,5680.00%
2019/12/264148.1300.00148.0046,4660.06%
2019/12/2518148.9231149.73150.50-136,419-0.20%
2019/12/242145.505145.60145.50-36,309-0.05%
2019/12/236145.0012144.17145.00-66,306-0.10%
2019/12/203142.174.2144.40141.50-1.26,265-0.02%
2019/12/194145.258145.19145.50-46,223-0.06%
2019/12/188146.883149.50146.5056,2110.08%
2019/12/177150.857151.21150.0006,1950.00%
2019/12/167150.572150.25152.0056,1490.08%
2019/12/1310.1149.854150.00149.506.16,1920.10%
2019/12/1230153.634153.88153.00266,2020.42%
2019/12/1120150.1027148.57151.00-76,046-0.12%
2019/12/1021.1143.4817144.32144.004.15,8720.07%
2019/12/0929.1141.3838142.16141.50-95,655-0.16%
2019/12/0616134.0935135.27132.00-195,328-0.36%
2019/12/0510132.053132.50134.0075,2850.13%
2019/12/042129.502129.25130.0005,3990.00%
2019/12/038129.751131.00130.0075,3900.13%
2019/12/028130.3115130.47132.50-75,339-0.13%
2019/11/292134.507133.71130.00-55,346-0.09%
2019/11/289134.678.1135.12134.5015,3200.02%
2019/11/2734136.6338136.21135.50-45,299-0.08%
2019/11/265134.5015132.73135.00-105,090-0.20%
2019/11/2518132.565132.50130.00134,9630.26%
2019/11/2234130.9933128.44131.0014,8210.02%
2019/11/2112126.0011125.00127.5014,7950.02%
2019/11/208129.2511130.54125.50-34,804-0.06%
2019/11/197132.434130.75131.0034,6520.06%
2019/11/189131.895131.50131.0044,5490.09%
2019/11/1544132.2552129.12133.50-84,441-0.18%
2019/11/141122.002124.50122.00-13,991-0.03%
2019/11/137122.937123.71123.0004,0030.00%
2019/11/1212123.0012120.75123.0003,9840.00%
2019/11/1115119.1319119.84119.00-44,007-0.10%
2019/11/084119.256118.08119.00-24,011-0.05%
2019/11/0715122.4619122.39120.50-44,052-0.10%
2019/11/063120.004120.38120.00-14,023-0.02%
2019/11/057121.792124.75120.5054,0480.12%
2019/11/0414123.0711123.73123.0034,0000.07%
2019/11/0121121.5223119.41122.00-23,973-0.05%
2019/10/311117.501117.99117.5003,9940.00%
2019/10/306119.259119.28119.50-34,000-0.07%
2019/10/293118.336118.58118.00-34,042-0.07%
2019/10/281118.0100.00118.0014,0950.02%
2019/10/253120.1711.1120.00119.50-8.14,087-0.20%
2019/10/242122.753.1123.65123.00-1.14,077-0.03%
2019/10/233122.501124.00122.0024,1080.05%
2019/10/218124.004.1124.21121.0044,2380.09%
2019/10/1812122.2118122.47122.00-64,151-0.14%
2019/10/172119.002117.00119.0003,8830.00%
2019/10/163118.835119.00117.00-23,888-0.05%
2019/10/153117.006.2115.58118.00-3.23,852-0.08%
2019/10/1414113.501114.00113.50133,8160.34%
2019/10/091113.001112.50112.5003,8690.00%
2019/10/085114.803116.00115.0023,9150.05%
2019/10/0718117.3318118.11116.0003,9640.00%
2019/10/043113.503115.00113.5003,9270.00%
2019/10/031112.5000.00114.5013,9620.03%
2019/10/024114.253112.00114.5014,0030.02%
2019/10/013112.504111.63112.50-14,065-0.03%
2019/09/278111.566114.50111.5024,0990.05%
2019/09/2624114.653115.00114.00214,1220.51%
2019/09/253114.504115.50114.50-14,143-0.02%
2019/09/248116.756118.75116.5024,2100.05%
2019/09/234118.004117.88118.0004,2050.00%
2019/09/2011117.5914118.93117.50-34,191-0.07%
2019/09/1913118.0411118.27117.5024,1480.05%
2019/09/1816119.1318119.42118.00-24,134-0.05%
2019/09/1720118.6023117.96119.00-34,116-0.07%
2019/09/167115.216115.75115.5014,0160.02%
2019/09/123114.003116.00114.0004,0070.00%
2019/09/113114.004114.63114.00-14,055-0.02%
2019/09/109114.113114.50114.0064,1880.14%
2019/09/098.2114.5911114.27115.00-2.84,171-0.07%
2019/09/0616113.3819113.63112.00-34,085-0.07%
2019/09/052109.2500.00108.5023,9240.05%
2019/09/0412110.0015109.53110.00-34,030-0.07%
2019/09/0310109.0516111.31108.50-64,098-0.15%
2019/09/0211110.4110109.85110.5014,2600.02%
2019/08/302108.5000.00107.5024,3760.05%
2019/08/293106.003106.50107.0004,8400.00%
2019/08/2813106.153108.00106.00105,0430.20%
2019/08/2712107.716108.75107.5065,1090.12%
2019/08/2622107.5020108.48107.0025,2430.04%
2019/08/2348.2109.5052108.13109.50-3.95,384-0.07%
2019/08/2217106.479108.67106.0085,3790.15%
2019/08/2140107.5020107.93107.50205,4680.37%
2019/08/2012107.0021106.71107.00-95,564-0.16%
2019/08/165102.406103.25103.00-15,918-0.02%
2019/08/1514101.796103.25102.0086,0880.13%
2019/08/1445105.0314105.68104.50316,2130.50%
2019/08/1310108.050.5109.00107.509.56,3350.15%
2019/08/1238108.726108.83108.50326,4910.49%
2019/08/0835114.7037115.27115.00-26,514-0.03%
2019/08/0718.1113.0020111.75113.00-1.96,579-0.03%
2019/08/0627108.1323106.63110.5046,8320.06%
2019/08/0523111.0222.2111.49108.000.97,1610.01%
2019/08/021111.0062109.59112.50-617,446-0.82%
2019/08/0130109.6030109.32109.5007,7870.00%
2019/07/3116105.9125106.88109.00-97,957-0.11%
2019/07/3016107.533106.83106.50138,1810.16%
2019/07/291111.5010112.05111.00-98,434-0.11%
2019/07/262112.5023112.98113.00-218,737-0.24%
2019/07/257.1111.6432111.67111.50-258,800-0.28%
2019/07/249108.3313108.85108.00-48,796-0.05%
2019/07/2332110.8325111.12110.0078,8280.08%
2019/07/223113.176.5113.73114.50-3.58,730-0.04%
2019/07/1810113.006114.50112.0048,9090.04%
2019/07/174114.134114.38114.0008,9360.00%
2019/07/167113.799114.72113.50-29,089-0.02%
2019/07/1514116.1813116.35115.5019,3610.01%
2019/07/125114.705115.00114.5009,3390.00%
2019/07/118112.694112.00112.0049,4300.04%
2019/07/104115.381115.50115.5039,3620.03%
2019/07/0912114.3300.00114.00129,3170.13%
2019/07/083116.3300.00116.0039,2740.03%
2019/07/0515120.179119.67119.5069,2320.06%
2019/07/047123.507124.00123.0009,1600.00%
2019/07/0310124.1012122.79123.50-29,131-0.02%
2019/07/029126.066127.00126.0039,1040.03%
2019/07/0114125.7919126.32127.50-59,066-0.06%
2019/06/2817123.0621123.50123.00-49,015-0.04%
2019/06/27123122.5022122.91122.501019,0121.12% 大買/鉅額交易
2019/06/26113121.8310119.70122.001038,9721.15% 大買/鉅額交易
2019/06/253120.0013119.85119.50-108,942-0.11%
2019/06/2432120.0230120.07120.5028,9140.02%
2019/06/2115120.4015121.13119.5008,8200.00%
2019/06/2024123.1022124.59123.0028,7790.02%
2019/06/194122.8812123.29123.00-88,721-0.09%
2019/06/1864120.9166121.33120.50-28,629-0.02%
2019/06/1725117.7020118.45117.5058,4670.06%
2019/06/1459117.5559119.08117.5008,4490.00%
2019/06/1364118.7464118.20119.0008,4370.00%
2019/06/1229118.0532117.08118.00-38,376-0.04%
2019/06/1129115.1428115.57115.0018,2570.01%
2019/06/1024112.6035111.59116.00-118,179-0.13%
2019/06/0656113.4939112.72113.50177,9660.21%
2019/06/05118117.3167120.81113.50517,8020.65% 大買/
2019/06/0468126.5170127.39124.50-27,322-0.03%
2019/06/0383125.9086126.34125.50-37,129-0.04%
2019/05/3139.1127.3737126.32128.502.17,0430.03%
2019/05/3052.2127.4051125.72127.501.26,9020.02%
2019/05/2928122.6427121.83122.5016,7050.01%
2019/05/2824.5119.8257120.44122.50-32.56,655-0.49%
2019/05/2740120.4660120.40120.50-206,546-0.31%
2019/05/2443.2122.9340125.64122.503.26,4480.05%
2019/05/2327.1126.8552122.56127.50-256,359-0.39%
2019/05/2254122.9450126.68121.5046,1680.06%
2019/05/2126123.8176121.98126.00-506,030-0.83%
2019/05/2083124.0296121.74125.00-135,873-0.22%
2019/05/1729121.6030126.08121.00-15,678-0.02%
2019/05/1627127.0728128.57127.50-15,504-0.02%
2019/05/1513130.2710130.55130.5035,4030.06%
2019/05/141124.5018122.08130.00-175,213-0.33%
2019/05/1331124.0566124.39124.50-354,929-0.71%
2019/05/102120.5033120.06121.00-314,578-0.68%
2019/05/0939112.6837116.20110.0024,2490.05%
2019/05/082113.0014113.57114.00-123,838-0.31%
2019/05/0731112.4023112.65113.5083,6570.22%
2019/05/0657111.0860113.50109.00-33,425-0.09%
2019/05/038108.1938.7107.78112.50-30.73,101-0.99%
2019/05/0200.0015100.61103.00-152,783-0.54%
2019/04/3011.198.41498.5598.707.12,6840.26%
2019/04/299.1102.3120101.83100.50-10.92,628-0.41%
2019/04/26399.57499.9899.10-12,545-0.04%
2019/04/253.1100.7300.00103.003.12,5260.12%
2019/04/2412104.0410105.15102.0022,5900.08%
2019/04/2210102.7014102.43100.50-42,410-0.17%
2019/04/191099.1410100.01100.0002,2290.00%
2019/04/180.192.10893.8092.10-7.91,925-0.41%
2019/04/1722.194.862194.8194.401.11,9000.06%
2019/04/16190.6000.0091.2011,7690.06%
2019/04/156.191.30191.4091.105.11,7870.29%
2019/04/12789.86289.2089.2051,7880.28%
2019/04/11291.8000.0089.9021,7950.11%
2019/04/09190.90291.5090.80-11,785-0.06%
2019/04/08192.10592.8092.10-41,777-0.23%
2019/04/030.190.80191.1090.80-0.91,748-0.05%
2019/04/02592.12791.9090.90-21,744-0.11%
2019/04/0100.00490.0090.10-41,710-0.23%
2019/03/29287.500.587.5087.501.51,6810.09%
2019/03/2800.000.587.9087.40-0.51,706-0.03%
2019/03/27387.80387.9088.0001,7310.00%
2019/03/26387.77687.0087.20-31,745-0.17%
2019/03/25187.80187.1086.9001,7660.00%
2019/03/2200.001790.7089.50-171,792-0.95%
2019/03/21189.4000.0089.4011,7800.06%
2019/03/20690.18190.0089.8051,7890.28%
2019/03/1900.00189.3088.40-11,785-0.06%
2019/03/18288.80389.0789.00-11,784-0.06%
2019/03/14487.7300.0087.0041,7770.22%
2019/03/12487.33487.4087.1001,8710.00%
2019/03/0800.00186.8087.70-11,991-0.05%
2019/03/07588.10588.6087.0002,0900.00%
2019/03/0612.389.1800.0089.2012.32,2110.56%
2019/03/04289.6000.0089.4022,3460.09%
2019/02/2700.00190.2089.20-12,351-0.04%
2019/02/261.291.00191.0090.500.22,3380.01%
2019/02/25191.40491.2591.00-32,339-0.13%
2019/02/221091.9011192.9091.60-1012,336-4.32% 大賣/鉅額交易
2019/02/213.295.58895.5095.60-4.82,281-0.21%
2019/02/20893.64693.0394.2022,2630.09%
2019/02/19191.3000.0091.3012,1950.05%
2019/02/18390.70190.7091.0022,2010.09%
2019/02/15189.00390.2789.40-22,205-0.09%
2019/02/14491.20291.4091.0022,2050.09%
2019/02/130.293.1000.0093.100.22,1860.01%
2019/02/120.194.00294.1594.00-1.92,200-0.09%
2019/02/1100.00193.1093.10-12,204-0.05%
2019/01/30191.3000.0091.2012,2350.04%
2019/01/29292.10391.6791.70-12,269-0.04%
2019/01/25394.13195.3092.0022,3480.09%
2019/01/2400.00292.0092.50-22,351-0.09%
2019/01/2200.00291.8091.10-22,392-0.08%
2019/01/212292.7200.0093.50222,4010.92%
2019/01/182.592.00391.8792.20-0.62,400-0.02%
2019/01/1710.192.20392.3790.907.12,4160.29%
2019/01/162392.76692.6592.60172,3930.71%
2019/01/152.286.65187.8088.001.22,2910.05%
2019/01/090.184.6000.0084.300.12,3070.00%
2019/01/08784.73484.1083.9032,3210.13%
2019/01/072686.6000.0087.40262,3311.12%
2019/01/04383.13181.7082.6022,3740.08%
2019/01/0300.00185.4085.00-12,423-0.04%
2019/01/02187.9000.0087.6012,4920.04%
2018/12/28587.3600.0087.4052,5640.20%
2018/12/2500.00186.5086.70-12,699-0.04%
2018/12/241.188.5000.0088.501.12,7010.04%
2018/12/21186.40186.2087.5002,7080.00%
2018/12/20185.10185.5084.8002,6880.00%
2018/12/1800.00289.5088.80-22,666-0.08%
2018/12/140.192.3000.0092.300.12,7220.00%
2018/12/12192.1000.0092.0012,7210.04%
2018/12/11392.0000.0092.0032,7080.11%
2018/12/0600.002295.3091.20-222,804-0.78%
2018/12/05296.80196.0097.0012,7690.04%
2018/12/042.198.82497.8097.60-1.92,791-0.07%
2018/12/03199.50398.9099.10-22,865-0.07%
2018/11/30794.991294.7495.00-52,795-0.18%
2018/11/29492.75592.4091.20-12,711-0.04%
2018/11/28188.80387.3789.00-22,587-0.08%
2018/11/27282.2000.0083.8022,5070.08%
2018/11/22183.7000.0082.8012,6010.04%
2018/11/2100.00182.2084.60-12,628-0.04%
2018/11/2000.00183.0083.20-12,635-0.04%
2018/11/19284.4000.0084.6022,6650.08%
2018/11/1500.00478.0580.50-42,682-0.15%
2018/11/14280.4000.0079.1022,7550.07%
2018/11/13179.90279.5080.30-12,826-0.04%
2018/11/12383.30282.8083.0012,8630.03%
2018/11/0900.00384.8084.00-32,927-0.10%
2018/11/06188.70488.8587.90-33,287-0.09%
2018/11/05287.10987.0687.30-73,360-0.21%
2018/11/02986.101486.9488.00-53,503-0.14%
2018/11/011183.41483.3585.0073,6020.19%
2018/10/31781.37681.5081.5013,6070.03%
2018/10/30177.60277.4577.90-13,706-0.03%
2018/10/26678.92578.5075.6013,8620.03%
2018/10/252278.41178.0077.50213,9260.53%
2018/10/24280.30380.5081.50-13,908-0.03%
2018/10/23183.00183.1080.5003,8960.00%
2018/10/22281.60381.4083.40-13,890-0.03%
2018/10/191477.54779.0980.0073,9060.18%
2018/10/18782.17482.2580.6033,9080.08%
2018/10/17582.10282.2081.4033,9090.08%
2018/10/16380.50381.1081.2003,9220.00%
2018/10/15479.53380.5080.0013,9780.03%
2018/10/121478.70778.3379.1073,9620.18%
2018/10/11577.7800.0077.6053,9060.13%
2018/10/091288.23788.4186.2053,8550.13%
2018/10/08696.32496.2891.2023,7880.05%
2018/10/0514101.694100.0899.90103,7260.27%
2018/10/0400.006109.83111.00-63,622-0.17%
2018/10/038108.632107.00109.0063,6210.17%
2018/10/021112.002112.75112.00-13,602-0.03%
2018/09/2800.001112.50113.00-13,632-0.03%
2018/09/271110.501112.00110.5003,6350.00%
2018/09/268112.1900.00112.0083,6540.22%
2018/09/2512112.462111.50112.50103,6670.27%
2018/09/2110110.003110.67111.0073,6760.19%
2018/09/2021110.8810112.10109.50113,6640.30%
2018/09/186117.421118.50117.5053,6330.14%
2018/09/1700.001118.50118.00-13,650-0.03%
2018/09/1411118.1423119.07120.00-123,645-0.33%
2018/09/137113.2113114.62114.50-63,605-0.17%
2018/09/1218112.0810113.80112.0083,5980.22%
2018/09/111118.0010117.85118.50-93,581-0.25%
2018/09/1016116.5613117.23116.5033,5960.08%
2018/09/079125.398126.25122.5013,5890.03%
2018/09/063125.006124.08125.00-33,517-0.09%
2018/09/0500.005125.40125.50-53,597-0.14%
2018/09/041124.009123.89124.00-83,773-0.21%
2018/09/033122.503124.00122.0003,8260.00%
2018/08/312125.504126.00127.00-24,004-0.05%
2018/08/303129.834131.38127.00-14,166-0.02%
2018/08/295128.604128.63129.0014,0900.02%
2018/08/287127.866127.50127.5014,0570.02%
2018/08/273126.0000.00126.5034,0570.07%
2018/08/241125.507125.43126.50-64,054-0.15%
2018/08/236124.585125.30124.0014,0230.02%
2018/08/226128.082128.00127.0044,0080.10%
2018/08/213127.002127.00127.0013,9750.03%
2018/08/203127.833128.50128.0003,9130.00%
2018/08/165129.905127.90127.5003,8320.00%
2018/08/1541132.5113132.27132.50283,7910.74%
2018/08/145129.4011130.05131.00-63,675-0.16%
2018/08/133126.3311125.64127.00-83,567-0.22%
2018/08/101126.0000.00126.0013,4810.03%
2018/08/0911125.8211126.68125.0003,3770.00%
2018/08/086124.675125.60124.5013,2520.03%
2018/08/075119.806121.00120.50-13,101-0.03%
2018/08/0630122.5329122.02121.5013,0750.03%
2018/08/033118.6721116.95120.00-182,950-0.61%
2018/08/0210113.307113.93112.5032,8370.11%
2018/08/0100.0011113.91115.00-112,790-0.39%
2018/07/315108.904110.75109.0012,7130.04%
2018/07/303110.672111.50110.5012,7410.04%
2018/07/272110.751111.50112.0012,7910.04%
2018/07/2611113.2310112.35111.0012,8300.04%
2018/07/2500.004111.50114.00-42,798-0.14%
2018/07/2438111.934110.25112.00342,7801.22%
2018/07/233109.172110.25109.0012,7820.04%
2018/07/203112.838111.75112.00-52,784-0.18%
2018/07/196108.504111.00107.5022,7420.07%
2018/07/187110.434111.38110.0032,7610.11%
2018/07/173111.331111.50110.0022,7880.07%
2018/07/1300.001112.00112.50-12,773-0.04%
2018/07/121111.004110.88111.50-32,769-0.11%
2018/07/112109.503110.50109.50-12,772-0.04%
2018/07/1000.003110.33112.00-32,769-0.11%
2018/07/0900.001109.50108.00-12,775-0.04%
2018/07/0611107.5010108.00109.0012,7650.04%
2018/07/056106.174106.50105.0022,7460.07%
2018/07/044106.502108.75106.0022,7730.07%
2018/07/035111.005110.50109.0002,7540.00%
2018/07/024113.004110.88110.0002,7570.00%
2018/06/293111.003112.00114.0002,7510.00%
2018/06/287110.146111.42110.0012,7210.04%
2018/06/272114.002113.50111.0002,6990.00%
2018/06/261114.001111.50114.0002,6810.00%
2018/06/2500.001114.50113.00-12,658-0.04%
2018/06/226115.425115.80115.5012,6810.04%
2018/06/213118.673119.67117.5002,6840.00%
2018/06/2012116.7511119.27116.5012,7100.04%
2018/06/191119.503123.50119.50-22,710-0.07%
2018/06/156128.334128.00126.0022,6840.07%
2018/06/146126.174125.38126.0022,6400.08%
2018/06/131126.503129.00125.50-22,615-0.08%
2018/06/125128.706124.75128.50-12,587-0.04%
2018/06/113121.833124.00121.5002,4120.00%
2018/06/0812125.759123.94124.0032,3900.13%
2018/06/077120.2914121.54123.50-72,241-0.31%
2018/06/062112.251112.00112.5012,0760.05%
2018/06/0500.001110.50110.50-12,095-0.05%
2018/06/043112.005113.40112.00-22,255-0.09%
2018/06/012109.751109.00111.5012,2540.04%
2018/05/313109.001111.50108.0022,2500.09%
2018/05/307109.144110.13109.0032,2490.13%
2018/05/293111.502113.00111.5012,2390.04%
2018/05/281115.5000.00114.0012,2450.04%
2018/05/251112.001112.00112.0002,2890.00%
2018/05/2415110.7714111.07110.5012,2740.04%
2018/05/232113.751113.50113.0012,2650.04%
2018/05/2200.000.5118.50117.50-0.52,281-0.02%
2018/05/215122.302123.00121.0032,3020.13%
2018/05/186122.256.3122.24122.00-0.32,291-0.01%
2018/05/172119.252120.25119.0002,2840.00%
2018/05/164120.7511122.23119.00-72,310-0.30%
2018/05/1500.002119.00121.00-22,351-0.09%
2018/05/143120.006120.83120.50-32,436-0.12%
2018/05/101119.001121.00118.0002,4870.00%
2018/05/097116.291118.50116.0062,6140.23%
2018/05/074117.5000.00117.5042,7450.15%
2018/05/0400.004119.38120.00-42,747-0.15%
2018/05/0300.009117.11119.50-92,756-0.33%
2018/05/0200.002114.25114.50-22,756-0.07%
2018/04/3000.002115.25114.00-22,795-0.07%
2018/04/271113.509112.33113.50-82,947-0.27%
2018/04/262109.003113.33109.00-12,965-0.03%
2018/04/255110.3025108.78113.50-202,983-0.67%
2018/04/2410106.0510108.20106.0003,0340.00%
2018/04/239113.004117.50112.0053,0500.16%
2018/04/203118.506119.67118.50-33,036-0.10%
2018/04/1900.002120.75120.50-23,072-0.07%
2018/04/182119.002121.25119.0003,1710.00%
2018/04/171122.506120.67119.00-53,226-0.15%
2018/04/163124.333122.50122.0003,3280.00%
2018/04/132122.5000.00122.0023,4890.06%
2018/04/1200.001119.00118.50-13,610-0.03%
2018/04/1100.001118.50118.50-13,684-0.03%
2018/04/107119.2100.00117.5073,7090.19%
2018/04/038122.6300.00122.5083,7830.21%
2018/04/022126.502126.75126.5003,8450.00%
2018/03/3100.004125.63126.00-43,913-0.10%
2018/03/302124.752126.25123.5003,9520.00%
2018/03/292125.752126.00124.5004,0480.00%
2018/03/283126.671127.00126.0024,1000.05%
2018/03/271128.502128.25128.50-14,132-0.02%
2018/03/2616124.6915123.90125.0014,1980.02%
2018/03/2321120.7615122.27121.0064,2370.14%
2018/03/222126.008130.25126.00-64,364-0.14%
2018/03/213131.171133.50130.5024,3970.05%
2018/03/206132.005131.70132.0014,4630.02%
2018/03/194132.504133.50132.0004,6780.00%
2018/03/1629135.094136.63134.50254,8490.52%
2018/03/155134.505133.10134.5004,9150.00%
2018/03/143133.003133.83132.5005,0860.00%
2018/03/131134.008132.75134.00-75,230-0.13%
2018/03/121131.501131.00130.5005,3670.00%
2018/03/0900.001128.50129.00-15,521-0.02%
2018/03/0824131.3118132.14129.5065,6250.11%
2018/03/075126.707127.36127.50-25,592-0.04%
2018/03/063128.174127.88128.50-15,781-0.02%
2018/03/057125.505126.80125.5025,9140.03%
2018/03/022126.503126.50127.00-16,138-0.02%
2018/03/012128.251129.00128.5016,4360.02%
2018/02/276130.836130.50129.5006,6140.00%
2018/02/231128.001130.00127.5007,1850.00%
2018/02/2211129.0911128.59129.0007,5090.00%
2018/02/212127.005125.40128.00-37,860-0.04%
2018/02/123119.3312119.71119.00-98,342-0.11%
2018/02/0917116.2112117.17118.5058,4080.06%
2018/02/085125.603127.33126.0028,5810.02%
2018/02/072128.256129.00126.00-48,607-0.05%
2018/02/0616125.5316126.88123.5008,5920.00%
2018/02/0523135.0410135.40137.00138,5540.15%
2018/02/024141.0012141.83141.00-88,617-0.09%
2018/02/014143.8810143.50143.50-68,739-0.07%
2018/01/315138.404138.63138.5018,6620.01%
2018/01/3028140.7323140.30139.0058,9610.06%
2018/01/292137.251138.00138.0018,9500.01%
2018/01/2610135.708135.69135.5028,9610.02%
2018/01/253133.5011135.00132.00-88,953-0.09%
2018/01/2416135.889135.44136.0078,9950.08%
2018/01/233137.50163136.21136.50-1609,124-1.75% 大賣/鉅額交易
2018/01/2224131.4825133.90134.50-19,027-0.01%
2018/01/1911133.361135.50132.00109,1420.11%
2018/01/184136.252137.50135.5029,1560.02%
2018/01/1729132.0029134.40135.0009,2120.00%
2018/01/163132.002133.25132.0019,3170.01%
2018/01/151134.003132.33134.00-29,397-0.02%
2018/01/1249134.456134.67134.50439,4880.45%
2018/01/1117129.476129.25130.00119,6900.11%
2018/01/1029131.3330129.27128.00-19,666-0.01%
2018/01/0981134.5116134.38132.50659,6070.68%
2018/01/0819140.116145.58140.00139,5280.14%
2018/01/0523152.3955153.25151.00-329,598-0.33%
2018/01/041152.001150.50150.5009,5630.00%
2018/01/031151.0034149.62151.00-339,582-0.34%
2018/01/0234146.012146.25147.50329,5530.33%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章