東碩 (3272)-元大-博愛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	28.90	29.20	-3	100	-3.00%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/15	0	31.00	0	0.00	30.65	0	101	0.00%
2024/04/12	0	0.00	3	31.25	31.05	-3	101	-2.96%
2024/03/26	0	31.60	0	0.00	31.05	0	100	0.00%
2024/03/11	2	32.20	0	0.00	32.50	2	117	1.70%
2024/03/06	1	33.55	0	0.00	33.60	1	111	0.90%
2024/01/10	0.2	33.65	0	0.00	33.90	0.2	204	0.10%
2023/12/11	2	36.28	2	36.65	36.40	0	230	0.00%
2023/12/05	0	33.80	0	0.00	33.65	0	220	0.00%
2023/11/10	0	0.00	23	33.05	33.10	-23	258	-8.90%
2023/11/03	0	34.00	0	0.00	33.80	0	266	0.02%
2023/10/26	1	34.25	0	0.00	34.50	1	313	0.32%
2023/10/23	1	35.10	0	0.00	35.00	1	326	0.31%
2023/10/20	18	37.71	1	37.85	36.10	17	321	5.28%
2023/10/19	1	34.65	1	35.90	37.30	0	293	0.00%
2023/10/18	4	35.79	0	0.00	35.10	4	287	1.39%
2023/10/17	2	36.70	2	36.45	36.60	0	263	0.00%
2023/10/16	0	0.00	2	35.38	35.20	-2	252	-0.79%
2023/09/01	5	37.80	0	0.00	37.60	5	320	1.56%
2023/08/11	0	0.00	1	36.00	35.10	-1	378	-0.26%
2023/07/31	6	42.05	2	43.10	41.10	4	400	1.00%
2023/07/21	1	44.65	1	44.45	44.95	0	356	0.00%
2023/07/20	0	0.00	2	44.48	44.00	-2	355	-0.56%
2023/07/19	0	0.00	1	43.80	43.85	-1	353	-0.28%
2023/07/18	1	44.00	0	0.00	43.05	1	359	0.28%
2023/07/17	0	0.00	1	43.60	43.65	-1	366	-0.27%
2023/07/13	0	0.00	1	41.80	41.90	-1	379	-0.26%
2023/07/06	1	43.15	1	43.15	43.15	0	483	0.00%
2023/07/05	2	43.88	1	44.15	43.80	1	510	0.20%
2023/07/04	1	43.55	0	0.00	43.90	1	537	0.19%
2023/07/03	0	0.00	1	43.60	43.60	-1	564	-0.18%
2023/06/27	1	42.30	0	0.00	42.25	1	989	0.10%
2023/06/21	1	43.70	0	0.00	43.55	1	1,028	0.10%
2023/06/20	1	43.15	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0	0.00	1	43.90	43.85	-1	1,082	-0.09%
2023/06/16	1	43.45	0	0.00	43.20	1	1,105	0.09%
2023/06/13	0	0.00	3	43.72	43.60	-3	1,147	-0.26%
2023/06/09	2	44.58	0	0.00	44.05	2	1,166	0.17%
2023/06/08	3	46.80	0	0.00	46.05	3	1,176	0.25%
2023/06/06	1	46.00	5	46.09	46.30	-4	1,205	-0.33%
2023/06/01	2	45.60	1	45.90	46.00	1	1,300	0.08%
2023/05/31	5	45.52	1	46.40	46.40	4	1,299	0.31%
2023/05/23	0	0.00	2	43.40	43.10	-2	1,279	-0.16%
2023/05/08	0	0.00	0.1	44.00	43.45	-0.1	1,372	-0.01%
2023/05/02	0.1	43.95	2	43.20	44.00	-1.9	1,391	-0.14%
2023/04/26	2	42.90	0	0.00	42.85	2	1,399	0.14%
2023/04/24	0	0.00	13	44.37	44.20	-13	1,426	-0.91%
2023/04/21	1	45.20	13	44.84	44.55	-12	1,435	-0.84%
2023/04/20	1	45.10	2	45.55	45.10	-1	1,447	-0.07%
2023/04/19	0	0.00	22	46.53	46.30	-22	1,508	-1.46%
2023/04/17	1	47.60	0	0.00	47.60	1	1,706	0.06%
2023/04/14	1	46.85	13	47.24	46.95	-12	1,760	-0.68%
2023/04/13	3	47.32	2	47.13	47.95	1	1,747	0.06%
2023/04/12	1	50.60	0	0.00	50.80	1	1,701	0.06%
2023/04/11	0	0.00	1	50.60	50.90	-1	1,692	-0.06%
2023/04/10	3	50.10	1	50.40	50.20	2	1,721	0.12%
2023/04/07	4	51.33	0	0.00	50.90	4	1,705	0.23%
2023/04/06	15	51.47	0	0.00	52.00	15	1,699	0.88%
2023/03/31	5.2	51.73	2	52.60	53.00	3.2	1,690	0.19%
2023/03/30	4	53.58	2	52.30	52.30	2	1,648	0.12%
2023/03/29	35	51.90	20.2	51.80	51.10	14.8	1,565	0.95%
2023/03/28	29	49.22	8	48.38	49.65	21	1,430	1.47%
2023/03/27	1	44.90	1	45.45	45.15	0	1,304	0.00%
2023/03/24	4	45.56	8	46.01	45.20	-4	1,303	-0.31%
2023/03/23	12	45.00	4	44.80	44.75	8	1,291	0.62%
2023/03/21	0	0.00	1	42.95	43.70	-1	1,254	-0.08%
2023/03/20	1	42.45	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	1	41.35	42.05	-1	1,249	-0.08%
2023/03/10	0	0.00	1	46.45	45.50	-1	1,332	-0.08%
2023/03/09	1	47.20	2	47.90	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	6	48.20	47.95	-6	1,328	-0.45%
2023/03/07	7	46.59	2	46.30	46.45	5	1,359	0.37%
2023/03/06	0	0.00	3	44.90	45.90	-3	1,388	-0.22%
2023/02/22	0	0.00	1	41.85	42.70	-1	1,710	-0.06%
2023/02/15	1	41.60	0	0.00	41.75	1	1,829	0.05%
2023/02/02	0	0.00	6	42.45	42.20	-6	3,058	-0.20%
2023/02/01	1	42.20	0	0.00	41.90	1	3,272	0.03%
2023/01/31	5	42.16	0	0.00	42.30	5	3,317	0.15%
2023/01/12	1	42.85	1	43.35	42.10	0	3,638	0.00%
2023/01/10	0	0.00	14	45.41	45.30	-14	3,789	-0.37%
2023/01/09	21	45.79	6	45.68	45.45	15	3,846	0.39%
2023/01/06	7	50.49	11	50.25	50.50	-4	3,801	-0.11%
2023/01/05	22	53.15	20	51.62	51.00	2	3,782	0.05%
2023/01/04	7	49.79	5	50.30	50.30	2	3,706	0.05%
2022/12/29	1	44.70	1	44.05	44.15	0	3,682	0.00%
2022/12/28	1	46.10	1	47.40	44.60	0	3,673	0.00%
2022/12/27	1	47.05	0	0.00	47.05	1	3,628	0.03%
2022/12/26	1	48.25	0	0.00	47.60	1	3,618	0.03%
2022/12/19	0	0.00	0.2	44.90	44.80	-0.2	3,539	0.00%
2022/12/16	0	0.00	1	45.95	45.70	-1	3,532	-0.03%
2022/12/15	1	47.60	1	47.55	47.70	0	3,519	0.00%
2022/12/09	3	46.63	2	46.58	45.20	1	3,469	0.03%
2022/12/07	0	0.00	1	44.90	44.65	-1	3,407	-0.03%
2022/12/06	6	47.68	3	49.87	46.50	3	3,379	0.09%
2022/12/05	0	0.00	1	47.85	47.95	-1	3,333	-0.03%
2022/12/01	1	47.10	1	48.00	47.55	0	3,304	0.00%
2022/11/30	1	46.90	2	47.45	47.05	-1	3,277	-0.03%
2022/11/29	1	48.40	1	47.80	47.90	0	3,253	0.00%
2022/11/28	5	46.02	7	47.10	46.80	-2	3,184	-0.06%
2022/11/25	1	45.65	1	45.15	44.60	0	3,119	0.00%
2022/11/24	2	46.60	1	46.15	45.90	1	3,074	0.03%
2022/11/23	6	48.17	1	47.70	47.00	5	2,978	0.17%
2022/11/22	2	52.60	14	52.37	52.20	-12	2,837	-0.42%
2022/11/21	2	57.20	1	56.90	58.00	1	2,792	0.04%
2022/11/17	3	56.50	1.1	56.88	56.00	1.9	2,727	0.07%
2022/11/16	1.1	53.11	1	55.00	55.00	0.1	2,673	0.00%
2022/11/14	0	0.00	1	53.70	53.40	-1	2,608	-0.04%
2022/11/11	6	52.47	1	52.80	52.60	5	2,585	0.19%
2022/11/10	0	0.00	1	53.00	53.20	-1	2,562	-0.04%
2022/11/09	4	52.58	12	52.62	52.90	-8	2,546	-0.31%
2022/11/08	1	53.10	0	0.00	51.30	1	2,517	0.04%
2022/11/07	8	53.09	1	52.30	52.50	7	2,486	0.28%
2022/11/04	19	53.69	38	53.67	53.10	-19	2,441	-0.78%
2022/11/03	136.2	53.29	123	54.39	50.80	13.2	2,024	0.65%	大買/大賣/
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	5	47.10	2	49.00	49.00	3	1,467	0.20%
2022/10/31	9	41.72	3	43.67	44.55	6	1,283	0.47%
2022/10/28	12	41.58	12	41.87	40.50	0	1,211	0.00%
2022/10/27	1	39.50	0	0.00	39.60	1	994	0.10%
2022/10/26	3	36.47	7	37.16	36.00	-4	950	-0.42%
2022/10/25	6	37.52	12	37.44	35.60	-6	910	-0.66%
2022/10/24	19	39.93	25	39.20	39.20	-6	871	-0.69%
2022/10/21	18	42.31	9	40.52	39.90	9	824	1.09%
2022/10/20	6	42.68	11	42.55	43.85	-5	720	-0.69%
2022/10/19	5	41.10	5	41.48	39.90	0	582	0.00%
2022/10/18	11	41.93	8	41.04	41.45	3	541	0.55%
2022/10/17	1	40.10	0	0.00	40.15	1	390	0.26%
2022/10/14	8	35.74	6	36.20	36.50	2	309	0.65%
2022/10/13	4	37.86	9	36.81	34.65	-5	285	-1.75%
2022/10/12	19	38.62	23	38.84	38.50	-4	249	-1.61%
2022/10/11	5	37.81	1	38.10	38.10	4	162	2.46%
2022/10/04	1	32.00	1	32.30	32.00	0	117	0.00%
2022/09/13	0	0.00	1	34.10	34.05	-1	110	-0.91%
2022/09/12	1	32.50	0	0.00	34.10	1	108	0.92%
2022/08/22	2	31.90	0	0.00	31.50	2	94	2.12%
2022/05/20	3	29.05	3	29.30	29.40	0	105	0.00%
2022/05/13	1	24.05	0	0.00	24.10	1	61	1.62%
2022/04/15	0	0.00	2	30.30	30.15	-2	58	-3.41%
2022/03/29	0	0.00	2	32.30	32.45	-2	71	-2.79%
2022/03/25	2	31.85	0	0.00	31.85	2	72	2.75%
2022/03/21	0	0.00	1	31.80	31.70	-1	81	-1.23%
2022/02/25	0	0.00	1	36.35	36.45	-1	145	-0.69%
2022/01/03	0	0.00	2	41.00	40.35	-2	191	-1.04%
2021/12/28	0	0.00	2	41.10	41.05	-2	190	-1.05%
2021/12/22	0	0.00	1	40.20	40.00	-1	188	-0.53%
2021/12/17	2	40.28	0	0.00	40.10	2	191	1.04%
2021/12/14	2	41.20	0	0.00	41.20	2	184	1.08%
2021/12/13	7	42.34	0	0.00	42.80	7	176	3.96%
2021/12/10	2	40.10	0	0.00	40.80	2	139	1.44%
2021/11/09	5	39.35	7	39.91	39.35	-2	137	-1.45%
2021/11/04	3	41.70	0	0.00	42.00	3	131	2.28%
2021/09/22	0	0.00	5	37.24	36.90	-5	284	-1.76%
2021/09/17	5	37.71	0	0.00	37.40	5	286	1.75%
2021/08/24	1	41.40	1	41.30	40.90	0	296	0.00%
2021/08/18	1	38.80	1	38.30	38.80	0	291	0.00%
2021/07/27	0	0.00	4	42.94	42.15	-4	337	-1.19%
2021/07/23	3	45.05	0	0.00	44.75	3	338	0.89%
2021/07/20	1	40.95	0	0.00	41.40	1	334	0.30%
2021/07/14	0	0.00	3	40.42	40.40	-3	363	-0.83%
2021/07/07	1	41.95	0	0.00	42.00	1	408	0.24%
2021/07/01	0	0.00	2	40.00	39.85	-2	460	-0.43%
2021/06/25	1	40.75	0	0.00	40.70	1	529	0.19%
2021/06/24	0	0.00	1	40.25	40.30	-1	543	-0.18%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/12	1	39.05	2	39.00	38.75	-1	1,385	-0.07%
2021/05/11	1	43.05	0	0.00	43.05	1	1,376	0.07%
2021/05/10	1	47.65	0	0.00	47.65	1	1,380	0.07%
2021/05/07	0	0.00	1	49.50	49.35	-1	1,385	-0.07%
2021/05/06	0	0.00	3	48.03	47.80	-3	1,398	-0.21%
2021/05/05	1	47.70	0	0.00	47.70	1	1,408	0.07%
2021/05/03	1	51.10	0	0.00	50.70	1	1,492	0.07%
2021/04/29	4	52.53	0	0.00	52.10	4	1,495	0.27%
2021/04/26	0	0.00	1	54.80	55.10	-1	1,602	-0.06%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	20	53.05	53.30	-20	1,667	-1.20%
2021/04/14	1	51.50	1	51.10	51.50	0	1,692	0.00%
2021/04/13	1	54.30	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.40	0	0.00	53.40	1	1,687	0.06%
2021/04/09	0	0.00	1	55.40	54.50	-1	1,681	-0.06%
2021/04/08	20	57.38	1	57.50	57.20	19	1,658	1.15%
2021/04/07	2	57.00	2	57.00	57.30	0	1,648	0.00%
2021/04/06	2	56.50	0	0.00	56.70	2	1,642	0.12%
2021/04/01	3	57.53	1	58.40	57.10	2	1,639	0.12%
2021/03/31	1	56.40	3	57.93	58.30	-2	1,624	-0.12%
2021/03/24	3	56.00	14	56.72	57.10	-11	1,672	-0.66%
2021/03/23	1	55.50	2	55.00	55.20	-1	1,652	-0.06%
2021/03/22	8	55.53	1	55.00	55.00	7	1,649	0.42%
2021/03/19	2	57.40	0	0.00	57.00	2	1,642	0.12%
2021/03/18	6	57.45	4	58.13	58.10	2	1,644	0.12%
2021/03/17	1	55.70	1	56.50	57.20	0	1,628	0.00%
2021/03/16	6	57.22	6	58.08	56.30	0	1,633	0.00%
2021/03/11	2	52.20	1	52.20	52.70	1	1,784	0.06%
2021/03/10	1	52.50	0	0.00	52.20	1	1,853	0.05%
2021/03/09	1	51.70	37	52.52	52.00	-36	1,845	-1.95%
2021/03/08	9	56.58	1	56.80	54.30	8	1,809	0.44%
2021/03/05	25	60.10	26	60.64	59.40	-1	1,741	-0.06%
2021/03/04	2	56.90	12	57.05	57.20	-10	1,574	-0.63%
2021/03/03	4	54.60	1	54.60	54.50	3	1,504	0.20%
2021/03/02	35	55.38	6	56.15	55.80	29	1,455	1.99%
2021/02/26	2	52.75	0	0.00	51.90	2	1,361	0.15%
2021/02/22	1	52.10	0	0.00	53.30	1	1,392	0.07%
2021/02/19	0	0.00	1	50.60	52.50	-1	1,395	-0.07%
2021/02/01	0	0.00	18	49.92	50.20	-18	1,619	-1.11%
2021/01/29	2	51.20	0	0.00	51.10	2	1,620	0.12%
2021/01/28	12	53.67	0	0.00	53.20	12	1,630	0.74%
2021/01/27	2	55.00	0	0.00	55.10	2	1,631	0.12%
2021/01/26	13	57.35	6	56.68	55.00	7	1,635	0.43%
2021/01/25	3	55.63	3	56.23	56.30	0	1,596	0.00%
2021/01/21	2	55.30	0	0.00	53.80	2	1,650	0.12%
2021/01/20	0	0.00	1	55.00	55.40	-1	1,644	-0.06%
2021/01/19	0	0.00	2	55.90	55.00	-2	1,632	-0.12%
2021/01/18	1	53.30	0	0.00	53.70	1	1,589	0.06%
2021/01/15	0	0.00	50	53.53	52.10	-50	1,598	-3.13%
2021/01/14	0	0.00	1	53.90	54.60	-1	1,613	-0.06%
2021/01/12	1	52.20	0	0.00	51.60	1	1,613	0.06%
2021/01/11	50	51.69	0	0.00	52.80	50	1,682	2.97%
2021/01/08	1	49.80	0	0.00	49.90	1	1,802	0.06%
2021/01/06	1	50.20	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	1	51.80	51.50	-1	2,246	-0.04%
2021/01/04	0	0.00	1	50.80	51.00	-1	2,251	-0.04%
2020/12/31	1	50.20	3	50.03	50.20	-2	2,290	-0.09%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/25	0	0.00	1	50.80	51.10	-1	2,415	-0.04%
2020/12/23	1	50.80	1	50.60	50.80	0	2,475	0.00%
2020/12/22	1	50.80	54	53.05	49.60	-53	2,526	-2.10%
2020/12/21	0	0.00	2	49.23	49.80	-2	2,483	-0.08%
2020/12/16	50	51.29	0	0.00	51.40	50	2,695	1.86%
2020/12/15	1	50.70	0	0.00	50.40	1	2,866	0.03%
2020/12/14	1	50.70	0	0.00	51.90	1	2,894	0.03%
2020/12/11	0	0.00	1	51.50	50.50	-1	2,963	-0.03%
2020/12/10	7	53.94	48	53.65	52.60	-41	3,118	-1.31%
2020/12/09	2	54.00	3	53.87	53.10	-1	3,185	-0.03%
2020/12/08	2	54.30	2	55.30	55.20	0	3,243	0.00%
2020/12/07	19	56.74	13	56.29	56.10	6	3,311	0.18%
2020/12/04	2	52.70	1	53.00	53.10	1	3,255	0.03%
2020/12/03	8	48.84	0	0.00	48.30	8	3,334	0.24%
2020/12/02	12	49.03	0	0.00	48.90	12	3,430	0.35%
2020/11/30	0	0.00	5	49.95	49.70	-5	3,551	-0.14%
2020/11/26	16	49.62	1	50.10	50.10	15	3,662	0.41%
2020/11/25	3	49.05	0	0.00	48.75	3	3,715	0.08%
2020/11/24	3	49.93	0	0.00	49.75	3	3,766	0.08%
2020/11/23	1	50.40	0	0.00	50.50	1	3,816	0.03%
2020/11/20	12	49.95	0	0.00	50.50	12	3,872	0.31%
2020/11/18	0	0.00	1	51.90	51.40	-1	3,986	-0.03%
2020/11/17	0	0.00	26	51.81	51.10	-26	4,262	-0.61%
2020/11/16	0	0.00	1.2	51.30	49.95	-1.2	4,544	-0.03%
2020/11/13	0	0.00	5	50.56	50.90	-5	4,614	-0.11%
2020/11/12	2.2	49.49	11	49.95	49.80	-8.8	4,652	-0.19%
2020/11/11	45	50.70	7	49.71	49.60	38	4,687	0.81%
2020/11/10	1	55.50	1	57.60	55.10	0	4,674	0.00%
2020/11/09	2	59.70	1	59.90	60.30	1	4,681	0.02%
2020/11/06	1	57.50	2	57.60	57.50	-1	4,677	-0.02%
2020/11/05	1	57.40	1	57.40	57.10	0	4,692	0.00%
2020/11/04	3	57.53	2	58.00	57.10	1	4,722	0.02%
2020/11/03	11	58.57	12	58.31	57.70	-1	4,749	-0.02%
2020/11/02	17	57.79	16	56.86	57.10	1	4,755	0.02%
2020/10/30	0	0.00	2	61.00	57.10	-2	4,737	-0.04%
2020/10/29	4	58.20	3	59.97	59.90	1	4,731	0.02%
2020/10/28	6	62.72	0	0.00	62.30	6	4,667	0.13%
2020/10/27	1	65.50	3	65.80	65.10	-2	4,649	-0.04%
2020/10/26	2	65.30	0	0.00	65.20	2	4,651	0.04%
2020/10/23	0	0.00	3	67.63	67.00	-3	4,641	-0.06%
2020/10/22	0	0.00	37	66.19	68.00	-37	4,614	-0.80%
2020/10/21	1	68.70	1	68.00	66.60	0	4,581	0.00%
2020/10/20	5	68.36	6	68.50	67.80	-1	4,556	-0.02%
2020/10/19	39	64.57	6	65.35	67.20	33	4,520	0.73%
2020/10/16	12	72.62	9	72.83	68.00	3	4,442	0.07%
2020/10/15	20	71.47	43	69.86	71.70	-23	4,293	-0.54%
2020/10/14	8	64.48	14	65.96	67.60	-6	4,040	-0.15%
2020/10/13	0	0.00	20	61.85	61.50	-20	3,876	-0.52%
2020/10/08	1	62.50	4	62.73	62.00	-3	3,850	-0.08%
2020/10/07	3	61.03	2	61.90	61.80	1	3,810	0.03%
2020/10/06	23	61.25	2	62.05	61.20	21	3,825	0.55%
2020/10/05	5	62.36	4	61.75	60.40	1	3,799	0.03%
2020/09/30	1	60.10	1	59.80	60.20	0	3,749	0.00%
2020/09/29	2	59.55	0	0.00	59.20	2	3,727	0.05%
2020/09/28	9	60.87	6	61.53	61.40	3	3,700	0.08%
2020/09/25	32	62.97	6	59.22	58.10	26	3,662	0.71%
2020/09/24	1	65.50	2	64.15	62.50	-1	3,605	-0.03%
2020/09/23	3	69.27	7	67.94	66.60	-4	3,549	-0.11%
2020/09/22	8	67.00	5	67.08	66.90	3	3,484	0.09%
2020/09/21	12	71.93	11	71.35	70.40	1	3,394	0.03%
2020/09/18	8	72.58	36	72.24	72.10	-28	3,315	-0.84%
2020/09/17	20	68.25	0	0.00	67.30	20	3,135	0.64%
2020/09/16	19	69.20	10	69.73	67.70	9	3,095	0.29%
2020/09/15	8	68.39	16	67.96	68.70	-8	3,008	-0.27%
2020/09/14	2	62.65	4	63.83	66.00	-2	2,834	-0.07%
2020/09/11	5	61.36	18	60.84	60.00	-13	2,741	-0.47%
2020/09/10	8	62.31	4	63.88	60.90	4	2,642	0.15%
2020/09/09	11	64.97	78	64.39	66.00	-67	2,542	-2.64%
2020/09/08	3	67.00	0	0.00	66.90	3	2,423	0.12%
2020/09/07	5	74.98	3	76.10	73.80	2	2,266	0.09%
2020/09/04	0	0.00	2	81.00	82.00	-2	2,160	-0.09%
2020/09/03	4	83.18	1	83.80	78.30	3	2,099	0.14%
2020/09/02	2	80.00	15	75.50	80.10	-13	2,027	-0.64%
2020/09/01	0	0.00	1	73.10	74.00	-1	1,966	-0.05%
2020/08/31	0	0.00	1	74.02	75.00	-1	1,911	-0.05%
2020/08/28	0	0.00	2	68.40	70.90	-2	1,846	-0.11%
2020/08/27	0	0.00	4	66.18	64.50	-4	1,780	-0.22%
2020/08/26	3	63.00	5	63.48	64.00	-2	1,718	-0.12%
2020/08/25	4	61.84	2	61.20	60.20	2	1,651	0.12%
2020/08/24	2	60.70	3	57.33	61.50	-1	1,587	-0.06%
2020/08/21	17	58.26	17	57.59	58.50	0	1,499	0.00%
2020/08/20	90	54.13	34	54.96	55.20	56	1,205	4.64%
2020/08/19	53	51.97	2	52.80	53.50	51	890	5.73%
2020/08/17	1	41.20	1	43.70	44.30	0	745	0.00%
2020/08/14	6	40.60	5	40.70	40.30	1	663	0.15%
2020/08/06	0	0.00	2	31.65	31.80	-2	385	-0.52%
2020/08/05	2	31.10	0	0.00	31.10	2	363	0.55%
2020/07/30	10	30.65	10	30.47	31.20	0	325	0.00%
2020/07/28	0	0.00	1	27.50	27.85	-1	296	-0.34%
2020/06/08	1	22.90	0	0.00	23.00	1	236	0.42%
2020/04/17	0	0.00	1	22.50	21.65	-1	187	-0.53%
2020/04/16	1	22.00	0	0.00	21.70	1	176	0.57%
2019/07/24	0	0.00	1	33.20	33.10	-1	103	-0.97%
2019/06/28	0	0.00	2	33.60	33.65	-2	135	-1.47%
2019/05/13	0	0.00	1	34.00	33.05	-1	467	-0.21%
2019/05/08	1	36.35	1	37.10	37.30	0	461	0.00%
2019/05/03	1	38.45	0	0.00	38.45	1	476	0.21%
2019/04/10	0	0.00	2	43.00	42.10	-2	655	-0.31%
2019/04/09	0	0.00	1	41.35	41.30	-1	651	-0.15%
2019/04/03	2	41.95	0	0.00	41.55	2	652	0.31%
2019/04/02	2	41.80	1	41.70	41.90	1	650	0.15%
2019/03/28	0	0.00	1	40.00	40.00	-1	642	-0.16%
2019/03/27	2	39.80	2	40.25	39.55	0	640	0.00%
2019/03/25	0	0.00	3	39.60	39.50	-3	630	-0.48%
2019/03/22	1	41.10	36	41.70	41.60	-35	618	-5.66%
2019/03/21	1	44.60	0	0.00	44.50	1	584	0.17%
2019/03/20	3	46.02	0	0.00	45.50	3	574	0.52%
2019/03/19	4	46.73	0	0.00	46.50	4	561	0.71%
2019/03/18	12	45.07	1	46.70	47.50	11	544	2.02%
2019/03/15	24	46.27	6	46.59	45.15	18	508	3.54%
2019/02/14	0	0.00	2	45.00	44.95	-2	402	-0.50%
2019/02/13	0	0.00	2	44.70	44.20	-2	396	-0.50%
2019/02/12	0	0.00	1	44.30	43.95	-1	384	-0.26%
2019/01/25	1	43.00	10	43.58	43.00	-9	355	-2.53%
2019/01/21	0	0.00	5	43.35	43.70	-5	341	-1.46%
2019/01/18	5	44.35	3	44.38	43.70	2	336	0.60%
2019/01/16	15	43.71	0	0.00	44.10	15	303	4.94%
2019/01/15	11	45.89	42	47.03	46.15	-31	280	-11.06%
2019/01/14	32	42.08	10	42.00	45.00	22	221	9.95%
2019/01/11	11	41.17	11	42.61	41.30	0	195	0.00%
2019/01/10	13	41.29	2	41.35	41.20	11	173	6.33%
2018/11/23	0	0.00	10	35.60	36.40	-10	137	-7.29%
2018/11/19	0	0.00	1	33.10	33.90	-1	125	-0.80%
2018/11/15	1	31.10	1	31.85	32.00	0	118	0.00%
2018/11/14	3	30.85	3	31.02	31.00	0	116	0.00%
2018/11/09	1	29.50	1	29.80	29.80	0	115	0.00%
2018/11/02	1	25.50	1	25.70	25.60	0	212	0.00%
2018/10/11	0	0.00	6	26.89	26.85	-6	232	-2.58%
2018/10/04	1	33.85	2	33.48	33.30	-1	234	-0.43%
2018/10/03	2	34.18	0	0.00	33.65	2	235	0.85%
2018/09/27	0	0.00	1	32.00	32.05	-1	247	-0.40%
2018/09/26	0	0.00	4	32.20	32.20	-4	247	-1.62%
2018/09/14	5	32.50	0	0.00	32.55	5	264	1.89%
2018/09/12	0	0.00	3	31.75	31.80	-3	265	-1.13%
2018/09/03	0	0.00	1	38.00	37.30	-1	268	-0.37%
2018/08/13	2	40.60	16	40.83	40.30	-14	292	-4.78%
2018/08/09	3	45.10	1	45.65	45.60	2	239	0.84%
2018/07/27	0	0.00	1	40.15	40.30	-1	249	-0.40%
2018/07/16	2	39.45	2	40.58	40.10	0	328	0.00%
2018/07/03	0	0.00	1	37.30	37.25	-1	364	-0.27%
2018/07/02	1	38.00	0	0.00	37.65	1	366	0.27%
2018/06/29	0	0.00	1	36.30	38.50	-1	365	-0.27%
2018/06/11	1	41.35	0	0.00	41.05	1	349	0.29%
2018/06/04	10	38.55	0	0.00	38.30	10	334	2.99%
2018/05/29	1	38.20	0	0.00	38.20	1	325	0.31%
2018/05/28	0	0.00	1	38.55	38.60	-1	321	-0.31%
2018/05/21	5	38.45	0	0.00	38.40	5	315	1.58%
2018/05/15	5	38.00	0	0.00	37.70	5	327	1.53%
2018/05/11	0	0.00	9	39.34	38.20	-9	330	-2.72%
2018/05/10	0	0.00	4	40.00	39.95	-4	323	-1.24%
2018/05/09	0	0.00	2	40.30	39.60	-2	322	-0.62%
2018/05/08	9	40.63	3	40.55	40.25	6	318	1.88%
2018/05/07	11	41.23	9	41.24	40.80	2	315	0.63%
2018/05/04	6	42.85	0	0.00	43.05	6	308	1.94%
2018/05/02	1	41.00	3	39.92	39.30	-2	275	-0.73%
2018/04/26	1	41.90	0	0.00	42.00	1	240	0.42%
2018/04/20	0	0.00	6.9	47.75	47.45	-6.9	219	-3.16%
2018/04/18	1	49.10	0	0.00	47.95	1	216	0.46%
2018/04/11	1	53.50	0	0.00	53.70	1	210	0.47%
2018/04/10	1	54.30	0	0.00	54.30	1	211	0.47%
2018/04/09	0	0.00	2	49.40	49.40	-2	206	-0.97%
2018/04/03	1	46.50	0	0.00	48.00	1	204	0.49%
2018/03/23	0	0.00	2	47.05	47.25	-2	209	-0.95%
2018/03/22	1	48.70	0	0.00	48.55	1	210	0.48%
2018/03/09	10	50.00	0	0.00	49.60	10	221	4.52%
2018/02/09	2	46.50	2	47.20	47.05	0	255	0.00%
2018/02/01	3	58.80	0	0.00	57.60	3	285	1.05%
2018/01/29	1	56.70	8	58.14	59.00	-7	300	-2.33%
2018/01/18	0	0.00	1	56.00	56.60	-1	337	-0.30%
2018/01/12	1	56.30	0	0.00	56.30	1	370	0.27%
2018/01/08	2	55.80	0	0.00	55.90	2	450	0.44%
2018/01/05	7	58.20	2	57.75	57.20	5	473	1.06%
2018/01/04	1	58.40	0	0.00	58.10	1	485	0.21%