斐成 (3313)-元大-博愛券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
16.00
漲跌
▼0.45
漲幅
-2.74%
成交量
359張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	16.00	0	0.00	16.00	0	211	0.00%
2024/12/02	0	0.00	2	16.60	16.45	-2	218	-0.91%
2024/11/29	2	15.30	0	0.00	15.30	2	217	0.92%
2024/11/20	2	15.05	0	0.00	15.20	2	282	0.71%
2024/11/18	1	15.30	0	0.00	15.20	1	294	0.34%
2024/11/13	1	16.30	0	0.00	16.00	1	315	0.32%
2024/11/12	1	16.60	0	0.00	16.25	1	319	0.31%
2024/11/04	1	15.50	0	0.00	15.40	1	377	0.27%
2024/10/30	1	15.10	0	0.00	15.10	1	430	0.23%
2024/10/29	5	15.10	0	0.00	14.95	5	469	1.07%
2024/10/25	0	15.92	0	0.00	16.00	0	488	0.01%
2024/10/23	3	16.12	0	0.00	16.15	3	510	0.59%
2024/10/21	0	0.00	0.1	15.75	15.70	-0.1	535	-0.02%
2024/10/18	1	16.25	0	0.00	15.95	1	562	0.18%
2024/10/16	1	16.30	0	0.00	16.20	1	616	0.16%
2024/10/15	1	16.35	0	0.00	16.25	1	627	0.16%
2024/10/14	0	0.00	0.1	16.05	16.20	-0.1	657	-0.02%
2024/10/01	0	0.00	2	17.30	17.70	-2	1,257	-0.16%
2024/09/30	1	17.15	0	0.00	17.10	1	1,328	0.08%
2024/09/27	2	17.25	0	0.00	17.25	2	1,336	0.15%
2024/09/26	1	17.00	0	0.00	17.00	1	1,337	0.07%
2024/09/25	0	0.00	3	17.05	17.00	-3	1,339	-0.22%
2024/09/23	0	17.15	0	0.00	17.05	0	1,347	0.00%
2024/09/20	1.1	17.52	1	17.65	17.55	0.1	1,343	0.01%
2024/09/18	0	18.45	0	0.00	18.30	0	1,342	0.00%
2024/09/16	2	18.55	0	0.00	18.65	2	1,354	0.15%
2024/09/10	0	0.00	3	17.73	17.55	-3	1,380	-0.22%
2024/09/09	0	18.25	0	0.00	18.30	0	1,385	0.00%
2024/09/05	1	18.80	0	0.00	18.65	1	1,397	0.07%
2024/09/04	0	19.30	0	0.00	18.90	0	1,428	0.00%
2024/09/02	0	19.75	0	0.00	19.65	0	1,500	0.00%
2024/08/27	5	19.45	5	19.35	19.45	0	1,619	0.00%
2024/08/21	0	19.85	0	0.00	19.95	0	1,914	0.00%
2024/08/19	1	20.40	0	0.00	20.10	1	1,937	0.05%
2024/08/12	2	20.05	0	0.00	20.10	2	2,031	0.10%
2024/08/08	0	19.75	0	0.00	19.80	0	2,036	0.00%
2024/08/07	1	20.00	0	0.00	20.25	1	2,044	0.05%
2024/08/06	5	18.15	13	18.70	18.70	-8	2,057	-0.39%
2024/08/05	1	20.20	0	0.00	20.15	1	2,055	0.05%
2024/08/02	5	23.60	5	22.77	22.35	0	2,047	0.00%
2024/08/01	1	23.30	1	23.40	23.90	0	2,035	0.00%
2024/07/31	0	0.00	1	21.85	21.75	-1	2,061	-0.05%
2024/07/30	2	21.53	0	0.00	21.80	2	2,151	0.09%
2024/07/18	0	0.00	6	23.39	24.15	-6	2,129	-0.28%
2024/07/17	3	23.05	4	23.15	22.85	-1	2,112	-0.05%
2024/07/16	11	23.13	0	0.00	23.20	11	2,128	0.52%
2024/07/15	3	23.00	0	0.00	22.80	3	2,122	0.14%
2024/07/12	0	24.15	2	23.85	23.65	-2	2,097	-0.10%
2024/07/11	3	24.93	5	25.03	24.95	-2	2,065	-0.10%
2024/07/10	1	23.25	3	23.52	23.25	-2	1,973	-0.10%
2024/07/09	14	24.81	6	24.56	24.10	8	1,913	0.42%
2024/07/08	1	26.25	16	26.63	26.75	-15	1,803	-0.83%
2024/07/05	8	23.44	36	23.40	24.35	-28	1,691	-1.66%
2024/07/04	1	21.70	5	22.23	22.35	-4	1,552	-0.26%
2024/06/28	1	19.90	0	0.00	19.85	1	1,512	0.07%
2024/06/27	8	19.80	0	0.00	19.65	8	1,524	0.52%
2024/06/26	0	0.00	2	20.25	20.00	-2	1,557	-0.13%
2024/06/25	0	0.00	1	20.00	20.15	-1	1,567	-0.06%
2024/06/21	3	20.40	0	0.00	20.65	3	1,580	0.19%
2024/06/19	3	20.45	0	0.00	20.15	3	1,592	0.19%
2024/06/13	1	21.00	0	0.00	21.00	1	1,588	0.06%
2024/06/11	6	21.95	0	0.00	21.20	6	1,612	0.37%
2024/06/07	2	23.20	14	23.00	22.50	-12	1,606	-0.75%
2024/06/06	6	21.23	1	20.65	21.10	5	1,552	0.32%
2024/06/05	25	21.09	6	21.46	20.90	19	1,552	1.22%
2024/06/04	0	0.00	1	22.40	21.55	-1	1,554	-0.06%
2024/06/03	10	22.66	3	22.60	22.65	7	1,564	0.45%
2024/05/31	12	22.57	12	23.32	22.65	0	1,566	0.00%
2024/05/30	7	24.06	11	25.22	23.00	-4	1,508	-0.27%
2024/05/29	1	22.00	17	22.91	23.25	-16	1,355	-1.18%
2024/05/28	3	21.35	2	21.10	21.15	1	1,258	0.08%
2024/05/27	2	20.45	0	0.00	20.05	2	1,262	0.16%
2024/05/23	10	21.00	0	0.00	20.35	10	1,323	0.76%
2024/05/20	0	0.00	2.9	21.98	22.05	-2.9	1,418	-0.20%
2024/05/16	10	20.95	0	0.00	20.85	10	1,386	0.72%
2024/05/15	1	20.90	1	20.75	20.90	0	1,376	0.00%
2024/05/10	1	20.55	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	1	20.10	21.80	-1	1,417	-0.07%
2024/05/08	0	0.00	2.2	19.66	20.35	-2.2	1,410	-0.16%
2024/05/07	0	0.00	27	19.96	19.85	-27	1,400	-1.93%
2024/05/06	2	21.10	0	0.00	21.10	2	1,377	0.15%
2024/05/03	25	21.20	3	22.10	22.45	22	1,313	1.67%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/30	1.1	18.84	0	0.00	18.60	1.1	1,193	0.09%
2024/04/29	0	0.00	3	18.50	18.95	-3	1,180	-0.25%
2024/04/26	1	17.50	0	0.00	17.55	1	1,159	0.09%
2024/04/24	0	0.00	1	17.50	17.85	-1	1,145	-0.09%
2024/04/23	1	17.80	3	17.87	18.00	-2	1,136	-0.18%
2024/04/22	4	19.45	0	0.00	19.60	4	1,109	0.36%
2024/04/19	1.2	17.74	0	0.00	17.85	1.2	1,077	0.11%
2024/04/18	0.1	17.30	3	17.05	17.80	-3	1,070	-0.28%
2024/04/12	0.1	19.00	0	0.00	18.75	0.1	1,046	0.00%
2024/04/11	1	19.50	0	0.00	19.15	1	1,036	0.10%
2024/04/10	0.1	20.60	0	0.00	20.65	0.1	1,018	0.00%
2024/04/08	5	19.65	0	0.00	19.50	5	969	0.52%
2024/04/02	0	0.00	2	20.05	19.70	-2	955	-0.21%
2024/04/01	3	19.60	13.2	19.51	19.55	-10.2	946	-1.07%
2024/03/25	0.1	17.90	0	0.00	18.10	0.1	846	0.01%
2024/03/22	0.1	18.40	0	0.00	18.10	0.1	833	0.01%
2024/03/20	13	19.08	0	0.00	19.00	13	806	1.61%
2024/03/19	1.1	19.01	1	19.10	18.80	0.1	797	0.01%
2024/03/18	1.1	18.77	0	0.00	19.60	1.1	789	0.13%
2024/03/15	0.1	19.70	0	0.00	19.55	0.1	782	0.01%
2024/03/14	0	0.00	2	19.23	20.35	-2	766	-0.26%
2024/03/13	3	19.83	1	19.00	18.50	2	749	0.27%
2024/03/08	1	23.10	0	0.00	22.80	1	683	0.15%
2024/03/06	0.5	27.65	1	27.60	28.00	-0.5	633	-0.08%
2024/03/05	1	25.70	0	0.00	25.75	1	605	0.17%
2024/03/04	0.2	23.19	0	0.00	23.45	0.2	571	0.04%
2024/03/01	0	24.00	0	0.00	23.10	0	552	0.00%
2024/02/29	0	0.00	1	23.75	23.75	-1	526	-0.19%
2024/02/27	0	0.00	6	21.18	21.65	-6	497	-1.20%
2024/02/26	6	21.10	1	21.10	22.35	5	451	1.11%
2024/02/23	6	19.00	0	0.00	20.35	6	415	1.45%
2024/02/22	3	17.52	0	0.00	18.50	3	358	0.84%
2024/02/21	1	18.25	4	18.98	18.20	-3	327	-0.92%
2024/02/20	0	0.00	3	17.65	17.65	-3	259	-1.15%
2024/02/19	1	16.05	4	15.83	16.05	-3	243	-1.23%
2024/02/16	0	0.00	1	14.60	14.60	-1	227	-0.44%
2024/02/15	0	13.25	0	0.00	13.30	0	210	0.00%
2024/02/05	0	0.00	22	13.56	13.55	-22	201	-10.93%
2024/02/02	0	14.55	5	14.40	14.55	-5	182	-2.74%
2024/02/01	0	0.00	4	13.86	14.05	-4	134	-2.98%
2024/01/31	5	12.80	0	0.00	12.80	5	104	4.78%
2024/01/30	0	11.65	0	0.00	11.65	0	84	0.00%
2024/01/03	0.2	11.65	0	0.00	11.50	0.2	125	0.16%
2023/12/19	0	0.00	0.2	11.45	11.15	-0.2	126	-0.12%
2023/12/13	0	0.00	8	11.50	11.45	-8	128	-6.24%
2023/12/04	0	11.20	0	0.00	11.10	0	111	0.00%
2023/11/24	0	0.00	2	10.85	10.90	-2	110	-1.82%
2023/11/22	0.1	10.95	0	0.00	10.85	0.1	109	0.05%
2023/11/13	1	11.10	0	0.00	11.10	1	105	0.95%
2023/11/08	0	10.75	0	0.00	10.85	0	99	0.03%
2023/11/03	2	10.75	0	0.00	10.70	2	99	2.03%
2023/11/02	0.1	11.05	0	0.00	10.95	0.1	98	0.05%
2023/10/31	1	10.90	0	0.00	11.05	1	97	1.03%
2023/10/19	2	10.93	1	10.50	10.95	1	87	1.14%
2023/10/18	4	10.59	0	0.00	10.60	4	86	4.65%
2023/10/17	0	0.00	3	10.70	10.95	-3	85	-3.49%
2023/10/16	1	10.80	1	10.70	10.70	0	85	0.00%
2023/10/13	1.1	10.96	0	0.00	10.85	1.1	87	1.22%
2023/10/12	9	11.72	0	0.00	11.45	9	80	11.25%
2023/10/04	0.1	10.55	0	0.00	10.50	0.1	96	0.08%
2023/09/25	0	0.00	1	10.80	10.75	-1	115	-0.86%
2023/09/22	1	10.75	0	0.00	10.60	1	114	0.87%
2023/09/20	0	0.00	0.1	10.35	10.35	-0.1	110	-0.09%
2023/09/19	2	10.10	0	0.00	10.20	2	111	1.80%
2023/09/15	2	10.10	0	0.00	10.20	2	110	1.80%
2023/09/14	0.1	10.25	0	0.00	10.20	0.1	110	0.09%
2023/08/29	1	10.20	0	0.00	10.30	1	122	0.82%
2023/08/22	5	10.25	0	0.00	10.30	5	123	4.05%
2023/08/08	5	10.57	0	0.00	10.50	5	123	4.05%
2023/08/02	0.2	10.70	0	0.00	10.60	0.2	124	0.12%
2023/07/26	0	10.70	0	0.00	10.75	0	125	0.02%
2023/07/25	1	10.55	0	0.00	10.60	1	125	0.80%
2023/07/17	0.1	10.85	0	0.00	10.70	0.1	121	0.04%
2023/07/11	1.1	10.96	5	12.05	11.85	-4	105	-3.73%
2023/07/10	0	10.75	3	11.08	11.35	-3	87	-3.40%
2023/07/07	0.1	10.40	0	0.00	10.35	0.1	71	0.11%
2023/06/19	10	10.30	0	0.00	10.45	10	71	13.93%
2023/06/12	1.1	10.25	0	0.00	10.35	1.1	69	1.52%
2023/06/08	0	10.50	0	0.00	10.40	0	72	0.03%
2023/06/05	5	10.30	0	0.00	10.35	5	69	7.25%
2023/05/30	3	10.22	0	0.00	10.30	3	70	4.27%
2023/05/29	1	10.30	0	0.00	10.25	1	74	1.35%
2023/05/24	1	10.15	0	0.00	10.35	1	78	1.28%
2023/05/11	5	10.12	0	0.00	10.15	5	77	6.41%
2023/04/28	0.5	10.35	0	0.00	10.25	0.5	76	0.65%
2023/04/21	5	10.05	0	0.00	10.10	5	73	6.77%
2023/04/17	0	0.00	1	10.45	10.40	-1	67	-1.47%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.05%
2023/03/31	0	10.15	0	0.00	10.00	0	63	0.02%
2023/03/29	1	10.05	0	0.00	10.15	1	61	1.64%
2023/03/21	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/03/13	0	10.10	3	10.07	10.40	-3	57	-5.19%
2023/03/10	0	0.00	2	10.80	10.65	-2	53	-3.74%
2023/03/09	1	10.95	0	0.00	10.85	1	53	1.86%
2023/03/08	0	0.00	1	10.95	10.95	-1	54	-1.84%
2023/03/07	0	11.20	0	0.00	10.90	0	54	0.00%
2023/03/03	2	11.00	0	0.00	10.95	2	52	3.84%
2023/02/24	0	0.00	1	11.15	10.95	-1	46	-2.16%
2023/02/09	0	10.30	0	0.00	10.25	0	43	0.03%
2023/02/02	0.1	10.60	0	0.00	10.45	0.1	42	0.28%
2023/02/01	1	10.80	0	0.00	10.55	1	42	2.36%
2023/01/12	0	10.00	0	0.00	9.93	0	43	0.01%
2023/01/09	0	10.00	0	0.00	9.95	0	43	0.03%
2022/10/25	0.1	9.83	0	0.00	9.70	0.1	68	0.07%
2022/10/19	0	9.90	0	0.00	9.85	0	70	0.04%
2022/09/26	0	10.90	0.1	11.00	10.40	-0.1	82	-0.09%
2022/09/23	0	11.00	0	0.00	11.00	0	84	0.03%
2022/09/15	0.1	11.30	0	0.00	11.25	0.1	98	0.10%
2022/09/07	0	0.00	5	10.91	10.90	-5	120	-4.14%
2022/09/02	0.2	11.10	0	0.00	11.15	0.2	127	0.12%
2022/08/12	1	10.80	0	0.00	10.90	1	192	0.52%
2022/08/11	1	10.85	0	0.00	11.05	1	202	0.49%
2022/08/03	1	10.80	0	0.00	10.90	1	242	0.41%
2022/06/30	0	0.00	1	10.65	10.80	-1	669	-0.15%
2022/06/29	0	11.15	0	0.00	10.95	0	667	0.00%
2022/06/28	0	0.00	2	11.25	11.05	-2	668	-0.30%
2022/06/27	0	0.00	3	11.23	11.30	-3	666	-0.45%
2022/06/24	0	0.00	10	10.77	10.95	-10	665	-1.50%
2022/06/23	3	10.60	147	10.72	10.60	-144	664	-21.68%	大賣/鉅額交易
2022/06/22	5	11.00	89	10.98	10.90	-84	656	-12.80%
2022/06/21	0.1	11.55	61	11.28	11.25	-60.9	652	-9.33%
2022/06/16	1	12.50	0	0.00	12.35	1	639	0.16%
2022/05/25	3	14.32	0	0.00	13.65	3	641	0.47%
2022/05/13	22	12.40	0	0.00	12.35	22	580	3.79%
2022/05/12	22	13.31	0	0.00	12.50	22	571	3.85%
2022/05/11	30	13.57	0	0.00	13.35	30	562	5.33%
2022/05/10	10	14.00	0	0.00	14.10	10	546	1.83%
2022/05/09	107	14.26	0	0.00	14.55	107	531	20.13%	大買/鉅額交易
2022/05/06	118	13.77	147	12.50	14.45	-29	495	-5.85%	大買/大賣/
2022/05/05	0	0.00	100	13.40	13.40	-100	449	-22.25%
2022/05/04	39	12.29	0	0.00	12.20	39	427	9.12%
2022/05/03	55	12.72	0	0.00	12.75	55	423	12.97%
2022/04/29	50	12.70	1	12.90	12.70	49	419	11.69%
2022/04/28	25	12.31	0	0.00	12.90	25	408	6.12%
2022/04/27	79	12.08	1	11.75	12.10	78	399	19.53%
2022/04/25	0	0.00	166	12.47	12.60	-166	382	-43.45%	大賣/鉅額交易
2022/04/20	117	14.49	0	0.00	14.60	117	289	40.48%	大買/鉅額交易
2022/04/19	21	13.70	0	0.00	14.50	21	236	8.88%
2022/04/18	30	12.98	3	12.13	13.20	27	163	16.55%
2022/03/28	0	0.00	2	11.55	11.65	-2	107	-1.85%
2022/03/23	0	0.00	10	11.78	11.60	-10	109	-9.12%
2022/03/10	0	0.00	1	11.15	11.35	-1	146	-0.68%
2022/03/09	5	11.05	0	0.00	11.25	5	149	3.35%
2022/03/08	1	11.20	1	11.60	11.10	0	165	0.00%
2022/03/07	6	11.60	0	0.00	11.50	6	176	3.39%
2022/03/02	2	11.95	0	0.00	11.80	2	220	0.91%
2022/03/01	2	12.35	9	12.16	12.35	-7	216	-3.23%
2022/01/07	5	11.75	0	0.00	11.55	5	265	1.88%
2022/01/03	0	0.00	1	11.95	11.65	-1	262	-0.38%
2021/12/30	0	0.00	1	11.80	11.80	-1	261	-0.38%
2021/12/24	2	11.60	0	0.00	11.55	2	258	0.77%
2021/12/07	0	0.00	1	12.20	11.95	-1	250	-0.40%
2021/12/06	0	0.00	1	12.40	12.45	-1	240	-0.42%
2021/11/25	1	12.15	0	0.00	11.50	1	133	0.75%
2021/11/23	1	12.55	1	12.80	12.60	0	118	0.00%
2021/11/19	1	12.05	0	0.00	12.50	1	91	1.09%
2021/07/20	0	0.00	5	11.85	11.75	-5	139	-3.59%
2021/07/13	3	12.50	0	0.00	12.35	3	154	1.94%
2021/06/28	2	11.60	0	0.00	11.65	2	163	1.23%
2021/05/17	0	12.20	0	0.00	10.90	0	248	0.02%
2021/05/12	2	11.40	0	0.00	11.80	2	242	0.82%
2021/05/11	0	0.00	3	12.20	12.20	-3	235	-1.27%
2021/05/10	0	0.00	11	12.43	12.35	-11	230	-4.78%
2021/05/07	0	0.00	7	12.56	12.50	-7	227	-3.08%
2021/05/06	0	0.00	15	12.50	12.60	-15	225	-6.66%
2021/05/04	1	11.70	0	0.00	12.50	1	214	0.47%
2021/05/03	0	0.00	1	12.12	12.15	-1	206	-0.47%
2021/04/29	0	0.00	0	12.40	12.40	0	206	-0.01%
2021/04/27	0	0.00	1	12.45	12.40	-1	205	-0.49%
2021/04/14	7	12.01	0	0.00	12.10	7	188	3.71%
2021/04/13	0	0.00	3	12.35	12.20	-3	187	-1.60%
2021/03/30	5	12.50	0	0.00	12.50	5	167	2.99%
2021/03/29	25	13.34	0	0.00	12.90	25	162	15.36%
2021/03/23	1	12.00	0	0.00	11.90	1	128	0.78%
2021/03/16	1	12.00	3	12.15	11.85	-2	111	-1.79%
2021/03/15	3	12.40	0	0.00	12.30	3	108	2.77%
2021/01/13	1	11.60	0	0.00	11.60	1	103	0.97%
2021/01/07	3	11.97	0	0.00	12.15	3	99	3.02%
2020/09/22	0	0.00	20	12.00	12.00	-20	114	-17.40%
2020/09/17	0	0.00	87	12.16	11.95	-87	117	-74.02%
2020/09/14	0	0.00	24	12.00	12.00	-24	119	-20.04%
2020/09/09	15	12.00	0	0.00	11.75	15	114	13.10%
2020/09/04	0	0.00	21	11.92	12.15	-21	121	-17.27%
2020/09/02	6	11.93	0	0.00	12.35	6	142	4.20%
2020/08/12	2	12.80	0	0.00	13.00	2	158	1.26%
2020/08/11	3	12.88	0	0.00	13.05	3	159	1.88%
2020/08/03	11	13.70	0	0.00	13.70	11	159	6.89%
2020/07/15	6	14.25	0	0.00	14.30	6	200	2.99%
2020/07/13	32	14.39	0	0.00	14.55	32	209	15.25%
2020/07/09	28	14.33	0	0.00	14.30	28	216	12.95%
2020/07/07	6	14.40	0	0.00	14.25	6	216	2.77%
2020/07/01	0	0.00	4	14.83	14.80	-4	213	-1.87%
2020/06/16	4	15.35	0	0.00	14.90	4	215	1.85%
2020/06/11	0	0.00	26	15.09	15.05	-26	231	-11.23%
2020/06/10	1	15.30	0	0.00	15.60	1	231	0.43%
2020/06/09	0	0.00	116	16.32	16.40	-116	234	-49.38%	大賣/鉅額交易
2020/06/08	2	14.68	0	0.00	15.80	2	226	0.88%
2020/05/29	34	14.00	0	0.00	14.00	34	226	15.02%
2020/05/28	35	13.99	0	0.00	14.00	35	226	15.48%
2020/05/26	58	14.05	0	0.00	14.00	58	229	25.26%
2020/05/20	0	0.00	5	14.25	14.30	-5	237	-2.10%
2020/05/19	0	0.00	11	14.25	14.25	-11	236	-4.65%
2020/05/08	0	0.00	4	13.55	14.20	-4	238	-1.68%
2020/05/05	0	0.00	2	14.10	14.15	-2	236	-0.85%
2020/05/04	36	13.98	0	0.00	13.95	36	235	15.29%
2020/04/30	41	14.21	0	0.00	14.40	41	234	17.50%
2020/04/17	0	0.00	8	13.05	12.80	-8	190	-4.20%
2020/04/16	0	0.00	66	12.96	12.50	-66	185	-35.59%
2020/04/15	0	0.00	244	13.12	12.50	-244	180	-134.98%	大賣/鉅額交易
2020/04/14	0	0.00	63	13.31	13.65	-63	174	-36.12%
2020/04/13	0	0.00	17	12.48	12.65	-17	178	-9.53%
2020/03/19	0	0.00	2	9.01	8.94	-2	189	-1.06%
2020/03/17	300	9.50	0	0.00	9.90	300	194	154.47%	大買/鉅額交易
2020/03/16	100	10.55	0	0.00	10.55	100	199	50.22%
2020/03/02	0	0.00	3	14.80	14.95	-3	178	-1.68%
2019/12/20	0	0.00	1	18.35	18.60	-1	129	-0.77%
2019/12/19	0	0.00	1	18.50	18.25	-1	128	-0.78%
2019/12/13	1	17.55	0	0.00	17.80	1	116	0.86%
2019/12/12	0	0.00	4	18.93	18.05	-4	110	-3.63%
2019/12/11	7	18.91	0	0.00	18.60	7	104	6.69%
2019/12/10	1	17.90	0	0.00	18.15	1	86	1.16%
2019/06/05	0	0.00	1	18.80	18.70	-1	147	-0.68%
2019/05/27	1	18.35	0	0.00	18.35	1	175	0.57%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/01/16	0	0.00	2	24.65	25.25	-2	328	-0.61%
2019/01/15	0	0.00	1	25.60	25.20	-1	328	-0.30%
2019/01/04	3	26.03	0	0.00	25.90	3	308	0.97%
2018/11/05	1	20.20	0	0.00	20.20	1	511	0.20%
2018/11/01	0	0.00	1	20.00	20.10	-1	573	-0.17%
2018/10/25	3	22.65	0	0.00	21.30	3	596	0.50%
2018/10/03	0	0.00	3	25.60	25.95	-3	594	-0.50%
2018/09/07	0	0.00	2	26.55	26.95	-2	703	-0.28%
2018/08/24	0	0.00	1	25.25	25.25	-1	684	-0.15%
2018/08/14	0	0.00	2	22.45	27.20	-2	826	-0.24%
2018/08/13	4	24.90	0	0.00	24.90	4	773	0.52%
2018/08/08	5	30.00	5	31.00	29.00	0	750	0.00%
2018/07/20	0	0.00	1	35.80	36.30	-1	819	-0.12%
2018/07/06	4	36.54	6	34.55	37.55	-2	998	-0.20%
2018/07/05	1	38.00	0	0.00	35.65	1	970	0.10%
2018/06/27	0	0.00	1	43.60	43.00	-1	912	-0.11%
2018/06/14	0	0.00	2	49.20	48.00	-2	884	-0.23%
2018/06/13	0	0.00	7	48.20	48.30	-7	880	-0.80%
2018/06/12	11	47.83	8	46.25	49.40	3	866	0.35%
2018/06/08	0	0.00	8	45.35	45.20	-8	834	-0.96%
2018/06/07	3	46.75	0	0.00	46.00	3	829	0.36%
2018/06/06	1	46.25	0	0.00	46.10	1	823	0.12%
2018/06/05	3	46.63	4	45.86	45.80	-1	816	-0.12%
2018/06/04	5	47.80	8	47.48	46.50	-3	810	-0.37%
2018/06/01	1	47.80	1	48.00	48.35	0	798	0.00%
2018/05/31	21	50.09	11	49.84	47.65	10	794	1.26%
2018/05/30	5	48.40	5	48.70	50.30	0	785	0.00%
2018/05/29	6	50.10	1	49.40	49.50	5	778	0.64%
2018/05/28	15	49.87	10	50.40	50.50	5	759	0.66%
2018/05/25	1	49.40	0	0.00	50.00	1	714	0.14%
2018/05/21	0	0.00	3	43.27	43.15	-3	580	-0.52%
2018/05/18	2	44.50	0	0.00	43.15	2	581	0.34%
2018/05/15	1	42.70	1	42.60	43.75	0	571	0.00%
2018/05/14	0	0.00	1	43.00	43.00	-1	579	-0.17%
2018/05/11	2	43.63	4	43.45	43.10	-2	574	-0.35%
2018/05/10	1	42.65	0	0.00	42.35	1	565	0.18%
2018/05/07	1	42.50	0	0.00	42.60	1	556	0.18%
2018/05/04	0	0.00	5	44.65	43.40	-5	551	-0.91%
2018/05/02	0	0.00	11	43.83	44.70	-11	525	-2.09%
2018/04/30	18	43.74	20	43.90	43.20	-2	511	-0.39%
2018/04/27	1	41.00	1	41.80	41.90	0	483	0.00%
2018/04/26	10	42.95	15	44.22	40.50	-5	469	-1.06%
2018/04/25	15	40.60	30	43.82	44.10	-15	416	-3.60%
2018/04/24	50	44.43	10	44.50	40.10	40	373	10.72%
2018/04/13	1	39.40	0	0.00	39.45	1	242	0.41%
2018/04/11	0	38.60	0	0.00	38.25	0	228	0.00%
2018/03/26	0	0.00	1	37.00	38.00	-1	247	-0.40%
2018/03/23	3	36.67	0	0.00	36.55	3	246	1.22%
2018/03/20	0	0.00	2	36.95	37.20	-2	243	-0.82%
2018/02/06	0	0.00	1	36.20	35.15	-1	298	-0.34%
2018/01/26	1	39.50	0	0.00	39.50	1	342	0.29%
2018/01/17	0	0.00	1	40.00	40.10	-1	506	-0.20%