明泰 (3380)-元大-博愛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
1,090張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	32.85	10.2	32.66	32.85	-10.1	2,122	-0.48%
2024/05/15	1.3	32.77	0	0.00	32.50	1.3	2,135	0.06%
2024/05/14	0	0.00	1	33.15	32.80	-1	2,153	-0.05%
2024/05/08	2	32.45	0	0.00	32.40	2	2,360	0.08%
2024/05/07	1	32.50	8	32.75	32.50	-7	2,461	-0.28%
2024/05/06	0	0.00	8	32.72	32.75	-8	2,481	-0.32%
2024/05/03	1	33.20	3	32.92	32.65	-2	2,595	-0.08%
2024/05/02	1	32.50	0	0.00	32.70	1	2,650	0.04%
2024/04/30	4	32.75	0	0.00	32.55	4	2,727	0.15%
2024/04/29	2	32.60	1	32.60	32.85	1	2,970	0.03%
2024/04/26	9	32.52	0	0.00	32.15	9	3,089	0.29%
2024/04/22	1	31.50	0	0.00	31.45	1	3,151	0.03%
2024/04/19	6	31.38	2	31.10	31.15	4	3,158	0.13%
2024/04/18	3	32.18	0	0.00	32.25	3	3,138	0.10%
2024/04/16	5	32.28	23	32.70	32.30	-18	3,207	-0.56%
2024/04/15	2	33.93	0	0.00	33.70	2	3,232	0.06%
2024/04/12	1	34.70	15.1	34.73	34.65	-14.1	3,254	-0.43%
2024/04/11	5	34.68	0	0.00	34.65	5	3,466	0.14%
2024/04/10	4	35.29	4	35.18	35.10	0	3,534	0.00%
2024/04/08	2	35.55	0	0.00	35.45	2	3,544	0.06%
2024/04/03	3	35.65	0	0.00	35.70	3	3,554	0.08%
2024/04/02	0	0.00	5	36.68	36.35	-5	3,667	-0.14%
2024/03/28	0	0.00	1	36.70	36.10	-1	3,819	-0.03%
2024/03/27	0	0.00	1	36.45	36.35	-1	3,805	-0.03%
2024/03/26	0	36.15	5	36.27	36.25	-5	3,804	-0.13%
2024/03/25	1	36.15	0	0.00	36.10	1	3,803	0.03%
2024/03/22	3	36.15	1	36.20	36.20	2	3,834	0.05%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/20	0	0.00	1	35.85	35.55	-1	3,951	-0.03%
2024/03/19	1	35.45	2	35.48	35.40	-1	3,986	-0.03%
2024/03/18	1	35.00	0	0.00	35.30	1	4,134	0.02%
2024/03/15	0	0.00	5	35.08	34.80	-5	4,443	-0.11%
2024/03/14	4	35.24	0	0.00	35.10	4	4,461	0.09%
2024/03/13	0	0.00	1	35.15	35.20	-1	4,461	-0.02%
2024/03/12	2	35.50	0	0.00	35.55	2	4,467	0.04%
2024/03/11	2	35.58	2	35.35	35.40	0	4,486	0.00%
2024/03/08	9	34.82	7	35.06	35.25	2	4,585	0.04%
2024/03/07	3	36.42	5	35.90	35.40	-2	4,674	-0.04%
2024/03/06	2	36.58	16	36.68	36.60	-14	4,630	-0.30%
2024/03/05	4	36.96	2	36.95	36.90	2	4,618	0.04%
2024/03/04	9	37.42	2	37.43	37.45	7	4,582	0.15%
2024/03/01	4	36.60	4	36.66	36.65	0	4,463	0.00%
2024/02/29	7	36.97	45	37.03	37.00	-38	4,430	-0.86%
2024/02/27	17	38.03	97	37.23	37.50	-80	4,390	-1.82%
2024/02/26	2	38.63	5	38.71	38.40	-3	4,368	-0.07%
2024/02/23	17	38.71	7	38.86	38.05	10	4,349	0.23%
2024/02/22	7	38.62	2	38.55	38.60	5	4,245	0.12%
2024/02/21	5.1	38.45	18	38.78	38.65	-12.9	4,237	-0.30%
2024/02/20	2	37.40	0	0.00	37.45	2	4,196	0.05%
2024/02/19	3	38.02	5	37.91	37.85	-2	4,193	-0.05%
2024/02/16	1	37.55	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	3	37.37	37.50	-3	4,191	-0.07%
2024/02/05	2	37.50	6	37.31	37.70	-4	4,173	-0.10%
2024/02/02	0	0.00	7	39.09	39.25	-7	4,092	-0.17%
2024/02/01	0	0.00	13	38.36	38.30	-13	4,062	-0.32%
2024/01/31	98	38.73	9	38.60	38.50	89	4,050	2.20%
2024/01/30	25.1	39.28	8	39.26	39.15	17.1	4,046	0.42%
2024/01/29	4	38.74	3	38.80	38.80	1	3,952	0.03%
2024/01/26	21	39.30	3.2	39.11	39.10	17.8	3,973	0.45%
2024/01/25	5	39.04	7	38.99	39.10	-2	3,965	-0.05%
2024/01/24	11	38.95	2.5	38.86	38.75	8.5	3,988	0.21%
2024/01/23	24	39.42	18.2	39.20	39.25	5.8	4,055	0.14%
2024/01/22	18	38.62	22.5	38.67	38.90	-4.5	3,821	-0.12%
2024/01/19	8	37.88	14	37.81	37.95	-6	3,697	-0.16%
2024/01/18	4	36.85	5	36.65	36.65	-1	3,636	-0.03%
2024/01/17	3	37.40	4	37.56	37.35	-1	3,624	-0.03%
2024/01/16	0	0.00	1	37.80	37.75	-1	3,602	-0.03%
2024/01/15	1	37.90	1	37.85	37.80	0	3,589	0.00%
2024/01/11	2	37.75	3	37.43	37.75	-1	3,588	-0.03%
2024/01/10	3	36.53	1	36.40	36.60	2	3,552	0.06%
2024/01/09	7.1	37.58	4	37.26	36.95	3.1	3,557	0.09%
2024/01/08	5	37.05	2	37.60	36.80	3	3,525	0.09%
2024/01/05	51	38.67	48.1	38.17	37.90	2.9	3,492	0.08%
2024/01/04	26	37.85	22	37.84	37.70	4	3,289	0.12%
2024/01/03	3	36.85	1	36.60	36.60	2	3,245	0.06%
2024/01/02	1	37.10	2	37.35	37.15	-1	3,258	-0.03%
2023/12/29	9	37.97	15	37.85	37.75	-6	3,284	-0.18%
2023/12/28	7	38.26	8	38.16	38.10	-1	3,290	-0.03%
2023/12/27	4	37.54	3	37.72	37.55	1	3,215	0.03%
2023/12/26	3	38.07	3	38.05	38.10	0	3,178	0.00%
2023/12/25	0	0.00	1.1	36.40	36.35	-1.1	3,057	-0.04%
2023/12/21	4	36.75	0	0.00	36.75	4	3,078	0.13%
2023/12/20	2	37.25	1	37.55	37.35	1	3,085	0.03%
2023/12/19	5.5	36.77	1	36.70	36.70	4.5	3,112	0.14%
2023/12/18	5.1	37.70	5	37.76	37.70	0.1	3,100	0.00%
2023/12/15	5	36.72	0	0.00	36.70	5	3,006	0.17%
2023/12/14	2.2	37.33	5	37.60	37.25	-2.9	3,015	-0.09%
2023/12/13	18.4	37.86	9	37.72	37.85	9.4	3,001	0.31%
2023/12/12	33	38.26	7	38.36	38.30	26	2,954	0.88%
2023/12/11	5	37.11	3	37.22	37.20	2	2,857	0.07%
2023/12/08	2	37.05	6	36.86	36.55	-4	2,900	-0.14%
2023/12/07	1	36.80	4	36.91	36.70	-3	3,023	-0.10%
2023/12/06	3	37.18	0	0.00	37.10	3	3,017	0.10%
2023/12/05	8	37.81	2	37.60	37.50	6	2,993	0.20%
2023/12/04	7	37.99	6	38.07	37.45	1	2,876	0.03%
2023/12/01	3	35.88	1	35.95	36.00	2	2,765	0.07%
2023/11/29	0	0.00	2	36.10	36.00	-2	2,773	-0.07%
2023/11/28	2	35.60	4	35.89	35.95	-2	2,813	-0.07%
2023/11/27	2	35.80	6	35.81	35.65	-4	2,885	-0.14%
2023/11/24	0	0.00	1	35.85	35.85	-1	2,910	-0.03%
2023/11/23	1	35.80	10	36.10	35.85	-9	2,924	-0.31%
2023/11/22	3	35.97	3	36.20	36.25	0	2,984	0.00%
2023/11/21	7	35.61	2	35.75	35.35	5	3,013	0.17%
2023/11/20	0	35.60	4	35.58	35.55	-4	3,125	-0.13%
2023/11/17	7	34.76	0	0.00	34.95	7	3,263	0.21%
2023/11/16	2	34.15	0	0.00	34.30	2	3,314	0.06%
2023/11/15	0	0.00	0.4	33.75	33.85	-0.4	3,332	-0.01%
2023/11/14	0	0.00	3	33.05	33.55	-3	3,347	-0.09%
2023/11/13	0	0.00	3	32.87	32.90	-3	3,382	-0.09%
2023/11/10	2	32.30	1	32.45	32.40	1	3,401	0.03%
2023/11/09	18	32.94	3.4	32.80	32.70	14.6	3,407	0.43%
2023/11/08	1	33.75	1.2	33.81	33.75	-0.2	3,408	-0.01%
2023/11/07	2	33.88	1	33.65	33.55	1	3,426	0.03%
2023/11/06	0	0.00	8	34.69	34.55	-8	3,434	-0.23%
2023/11/03	9	34.48	7	34.49	34.40	2	3,460	0.06%
2023/11/02	17	35.94	7	34.74	35.20	10	3,453	0.29%
2023/11/01	13	34.17	0	0.00	33.55	13	3,421	0.38%
2023/10/31	10	36.15	3	35.87	35.35	7	3,439	0.20%
2023/10/27	4	34.25	3	34.15	34.20	1	3,488	0.03%
2023/10/26	9	34.57	0	0.00	34.50	9	3,640	0.25%
2023/10/25	2	35.50	2	35.33	35.30	0	3,722	0.00%
2023/10/23	0	0.00	1	34.60	34.50	-1	3,826	-0.03%
2023/10/20	1	33.80	5	34.08	34.45	-4	3,901	-0.10%
2023/10/19	0	0.00	1	34.45	34.95	-1	3,938	-0.03%
2023/10/18	1	35.00	5	34.69	34.40	-4	3,993	-0.10%
2023/10/17	0	0.00	7	35.30	35.05	-7	4,076	-0.17%
2023/10/16	2	35.80	4	35.85	35.70	-2	4,173	-0.05%
2023/10/13	4	37.04	1	36.60	36.60	3	4,423	0.07%
2023/10/12	1	36.60	0	0.00	36.60	1	4,866	0.02%
2023/10/11	11	36.81	1	36.75	36.55	10	5,312	0.19%
2023/10/06	11	37.27	0	0.00	37.40	11	5,491	0.20%
2023/10/05	7	38.04	0	0.00	37.75	7	5,540	0.13%
2023/10/04	1	38.60	1	38.35	38.35	0	5,565	0.00%
2023/10/03	10	38.48	0	0.00	38.30	10	5,694	0.18%
2023/10/02	2	39.48	1	39.65	39.65	1	6,053	0.02%
2023/09/27	2	39.45	0	0.00	39.65	2	6,285	0.03%
2023/09/26	0	0.00	1	39.35	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	7	39.49	39.50	-7	6,737	-0.10%
2023/09/22	10	38.15	0	0.00	38.95	10	6,826	0.15%
2023/09/21	14	37.86	0	0.00	37.85	14	7,124	0.20%
2023/09/20	3	39.20	2	38.88	38.80	1	7,274	0.01%
2023/09/19	4	39.11	2.1	39.07	39.25	1.9	7,297	0.03%
2023/09/18	1	39.80	10	39.16	39.80	-9	7,347	-0.12%
2023/09/15	7.1	39.73	1	40.10	39.45	6.1	7,414	0.08%
2023/09/14	16.2	39.98	10.2	40.11	40.15	6	7,368	0.08%
2023/09/13	12.1	38.59	8	37.94	39.00	4.1	7,292	0.06%
2023/09/12	12	38.15	2	38.13	38.15	10	7,565	0.13%
2023/09/11	14	36.80	0	0.00	36.35	14	7,454	0.19%
2023/09/08	7	37.78	0	0.00	37.50	7	7,452	0.09%
2023/09/07	1	38.45	0	0.00	38.40	1	7,462	0.01%
2023/09/05	1	38.40	0	0.00	38.45	1	7,627	0.01%
2023/09/04	8	38.18	7	38.41	38.30	1	7,641	0.01%
2023/09/01	11	38.80	4	39.10	38.60	7	7,657	0.09%
2023/08/31	3	39.57	1	39.70	39.75	2	7,652	0.03%
2023/08/29	8	38.91	1	38.75	39.15	7	7,653	0.09%
2023/08/28	5	39.55	3.3	38.63	39.00	1.7	7,756	0.02%
2023/08/25	5	39.86	2	39.55	39.60	3	7,848	0.04%
2023/08/24	3	39.45	5	39.96	39.50	-2	7,846	-0.03%
2023/08/23	11	39.15	4	39.19	38.90	7	7,822	0.09%
2023/08/22	3	38.28	1	37.75	38.15	2	7,668	0.03%
2023/08/18	7	36.76	5	37.00	36.40	2	7,562	0.03%
2023/08/17	1	37.35	0	0.00	37.75	1	7,552	0.01%
2023/08/16	2	36.10	0	0.00	36.10	2	7,525	0.03%
2023/08/11	4	36.90	0	0.00	36.70	4	7,570	0.05%
2023/08/10	1	37.55	0	0.00	37.10	1	7,569	0.01%
2023/08/09	1	38.55	5	38.45	38.30	-4	7,534	-0.05%
2023/08/08	2	38.60	2	38.70	38.75	0	7,499	0.00%
2023/08/07	7	38.99	5	38.96	39.50	2	7,482	0.03%
2023/08/04	2	37.95	0	0.00	39.45	2	7,406	0.03%
2023/08/02	2	41.10	4	42.15	41.40	-2	7,316	-0.03%
2023/08/01	9	44.35	9	43.96	42.95	0	7,257	0.00%
2023/07/31	10	44.32	8	44.50	43.90	2	7,147	0.03%
2023/07/28	14	42.13	6	42.65	42.90	8	6,998	0.11%
2023/07/27	0	0.00	16	43.79	44.00	-16	6,954	-0.23%
2023/07/26	3	43.85	8	43.99	43.15	-5	6,918	-0.07%
2023/07/25	2	44.28	39	44.37	44.45	-37	6,865	-0.54%
2023/07/24	13	43.55	7	43.74	43.45	6	6,799	0.09%
2023/07/21	7	43.94	1	43.65	43.75	6	6,754	0.09%
2023/07/20	21	43.89	12	43.91	43.80	9	6,735	0.13%
2023/07/19	17	43.17	9	43.22	42.90	8	6,656	0.12%
2023/07/18	58	44.25	85	45.93	43.20	-27	6,669	-0.40%
2023/07/17	97	48.03	18	47.37	46.70	79	6,513	1.21%
2023/07/14	48	45.98	58	46.13	48.10	-10	6,141	-0.16%
2023/07/13	23	43.76	24	43.99	43.80	-1	5,831	-0.02%
2023/07/12	5	42.76	16	42.94	42.40	-11	5,632	-0.20%
2023/07/11	0	0.00	2	42.25	42.45	-2	5,627	-0.04%
2023/07/10	21	42.02	0	0.00	42.15	21	5,628	0.37%
2023/07/07	23	43.44	32	43.51	43.30	-9	5,529	-0.16%
2023/07/06	6	42.37	9.5	41.99	41.85	-3.5	5,148	-0.07%
2023/07/05	5.5	42.38	1	41.85	41.70	4.5	5,122	0.09%
2023/07/04	10	43.06	7	43.46	43.80	3	5,009	0.06%
2023/07/03	9	42.18	15	43.21	43.45	-6	4,859	-0.12%
2023/06/30	2	40.58	0	0.00	40.90	2	4,600	0.04%
2023/06/29	28	40.38	48	41.00	40.35	-20	4,503	-0.44%
2023/06/28	22	39.62	29	39.58	39.30	-7	4,167	-0.17%
2023/06/27	14	38.00	2	37.80	37.80	12	4,011	0.30%
2023/06/26	20	38.81	4	39.00	38.60	16	4,002	0.40%
2023/06/21	11	40.14	4.1	40.50	40.20	6.9	3,920	0.18%
2023/06/20	11	39.04	3	39.07	39.10	8	3,825	0.21%
2023/06/19	28.1	39.60	5	40.06	39.30	23.1	3,785	0.61%
2023/06/16	10	41.04	43	40.23	40.35	-33	3,656	-0.90%
2023/06/15	1	37.55	7	38.10	38.15	-6	3,316	-0.18%
2023/06/14	5	37.36	3	37.45	37.65	2	3,311	0.06%
2023/06/13	25	37.30	15	37.27	37.10	10	3,344	0.30%
2023/06/12	58	37.29	9	36.86	36.80	49	3,411	1.44%
2023/06/09	14	38.71	9	37.92	38.85	5	3,394	0.15%
2023/06/08	11	37.35	1	38.00	37.20	10	3,345	0.30%
2023/06/07	3	37.85	19	38.10	38.10	-16	3,377	-0.47%
2023/06/06	8	38.02	6	38.09	38.05	2	3,440	0.06%
2023/06/05	8	39.16	2	39.30	38.70	6	3,457	0.17%
2023/06/02	6	38.65	10	38.94	38.90	-4	3,542	-0.11%
2023/06/01	4	38.76	2	38.95	38.95	2	3,526	0.06%
2023/05/31	28	38.72	44	38.47	38.50	-16	3,501	-0.46%
2023/05/30	3	37.57	2	37.43	37.45	1	3,409	0.03%
2023/05/29	7	37.39	7	37.32	37.30	0	3,404	0.00%
2023/05/25	0	0.00	1	36.10	36.00	-1	3,393	-0.03%
2023/05/24	1	36.25	1	36.30	36.20	0	3,385	0.00%
2023/05/23	5	37.00	9	36.88	36.65	-4	3,383	-0.12%
2023/05/22	4	36.79	3	36.52	36.60	1	3,378	0.03%
2023/05/18	3	36.60	4	36.45	36.15	-1	3,364	-0.03%
2023/05/17	1	35.85	2	36.30	35.95	-1	3,315	-0.03%
2023/05/12	5	33.55	6	33.74	34.30	-1	3,235	-0.03%
2023/05/11	25	34.12	2	35.10	33.95	23	3,232	0.71%
2023/05/09	3	34.57	53	34.50	34.60	-50	3,198	-1.56%
2023/05/08	23.1	35.41	3	35.65	35.15	20.1	3,188	0.63%
2023/05/05	3	35.15	10	35.22	35.00	-7	3,182	-0.22%
2023/05/04	13	34.48	0	0.00	34.45	13	3,184	0.41%
2023/05/03	27	34.97	0.2	35.46	34.40	26.8	3,188	0.84%
2023/05/02	10	35.85	5	35.81	35.85	5	3,168	0.16%
2023/04/28	2	35.25	11	35.33	35.40	-9	3,159	-0.28%
2023/04/25	24	34.87	33	34.83	34.80	-9	3,114	-0.29%
2023/04/24	1	35.80	10	36.05	35.70	-9	3,071	-0.29%
2023/04/21	78	37.49	17	36.73	35.65	61	3,081	1.98%
2023/04/20	1	38.35	52	39.16	39.30	-51	2,949	-1.73%
2023/04/19	12	37.96	5	38.78	38.85	7	2,840	0.25%
2023/04/18	10	38.80	32	38.63	38.40	-22	2,754	-0.80%
2023/04/17	1	37.35	0	0.00	37.45	1	2,686	0.04%
2023/04/14	15	37.03	13	37.55	36.70	2	2,757	0.07%
2023/04/13	0	0.00	11	36.89	36.90	-11	2,685	-0.41%
2023/04/12	17	36.68	10	36.62	36.75	7	2,618	0.27%
2023/04/11	1	36.15	7	36.09	36.20	-6	2,554	-0.23%
2023/04/10	0	0.00	37	35.97	36.00	-37	2,528	-1.46%
2023/04/07	4	35.49	1	35.55	35.35	3	2,471	0.12%
2023/04/06	3	35.30	7	35.38	35.55	-4	2,405	-0.17%
2023/03/31	1	34.95	0	0.00	34.85	1	2,337	0.04%
2023/03/30	2	34.80	2	34.80	34.80	0	2,325	0.00%
2023/03/29	7	34.56	0	0.00	34.45	7	2,310	0.30%
2023/03/28	10	34.50	20	34.95	34.75	-10	2,313	-0.43%
2023/03/27	0	0.00	11	35.05	34.95	-11	2,300	-0.48%
2023/03/24	0	0.00	1	34.50	34.55	-1	2,273	-0.04%
2023/03/22	4	34.26	0	0.00	34.45	4	2,240	0.18%
2023/03/21	4	34.13	0	0.00	34.10	4	2,224	0.18%
2023/03/16	48	33.78	3	33.90	33.55	45	2,187	2.06%
2023/03/15	19	34.83	2.5	34.64	34.45	16.5	2,153	0.77%
2023/03/14	3	34.70	20	35.08	35.20	-17	2,081	-0.82%
2023/03/13	41.2	34.31	1	34.60	34.90	40.2	2,036	1.97%
2023/03/10	31	34.50	12	34.93	34.55	19	1,991	0.95%
2023/03/09	4	35.21	64	34.87	34.80	-60	2,215	-2.71%
2023/03/08	13	34.11	0.1	34.55	34.55	12.9	2,276	0.57%
2023/03/07	36	34.26	69	34.59	34.20	-33	2,337	-1.41%
2023/03/06	0	0.00	24	33.55	33.25	-24	2,197	-1.09%
2023/03/03	111	33.12	1	33.30	32.90	110	2,167	5.08%	大買/鉅額交易
2023/03/02	3	33.72	5.5	33.69	33.90	-2.5	2,099	-0.12%
2023/03/01	16	32.91	40.2	33.20	33.20	-24.2	2,100	-1.15%
2023/02/24	6	32.43	4	32.41	32.50	2	2,054	0.10%
2023/02/23	15	32.62	4	32.40	32.50	11	2,038	0.54%
2023/02/22	16	31.43	0	0.00	31.90	16	1,967	0.81%
2023/02/21	10	31.48	0	0.00	31.80	10	1,991	0.50%
2023/02/20	0	0.00	2	31.80	31.70	-2	2,015	-0.10%
2023/02/17	1	31.15	21	31.15	31.60	-20	2,014	-0.99%
2023/02/16	1	31.25	11	31.07	31.00	-10	2,024	-0.49%
2023/02/14	1	31.20	1	30.90	30.70	0	2,063	0.00%
2023/02/13	27	30.78	2	30.75	30.90	25	2,120	1.18%
2023/02/10	13	30.35	0	0.00	30.20	13	2,179	0.60%
2023/02/06	2	30.80	2	30.95	30.95	0	2,218	0.00%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/02/02	0	0.00	32	31.05	31.25	-32	2,211	-1.45%
2023/02/01	6	30.72	13	30.57	30.65	-7	2,234	-0.31%
2023/01/31	14	30.51	4	30.46	30.55	10	2,224	0.45%
2023/01/12	1	29.90	1	30.20	29.85	0	2,206	0.00%
2023/01/11	4	30.36	9	30.13	30.05	-5	2,220	-0.23%
2023/01/10	9	30.20	0	0.00	30.05	9	2,191	0.41%
2023/01/06	0	0.00	2	29.60	29.50	-2	2,212	-0.09%
2023/01/05	19	30.47	6	29.98	29.60	13	2,244	0.58%
2023/01/04	18	29.99	19	29.74	30.00	-1	2,175	-0.05%
2022/12/30	1	28.25	1	28.20	28.20	0	2,114	0.00%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/28	5	28.35	0	0.00	28.15	5	2,262	0.22%
2022/12/23	1	28.35	1	28.60	28.55	0	2,291	0.00%
2022/12/22	1	29.05	0	0.00	28.85	1	2,305	0.04%
2022/12/21	1	29.00	0	0.00	28.75	1	2,353	0.04%
2022/12/19	1	29.60	0	0.00	29.35	1	2,395	0.04%
2022/12/14	1	30.85	5	31.00	31.05	-4	2,427	-0.16%
2022/12/13	1	30.40	0	0.00	30.50	1	2,431	0.04%
2022/12/12	0	0.00	1	30.55	30.60	-1	2,447	-0.04%
2022/12/09	2	30.78	0	0.00	30.85	2	2,479	0.08%
2022/12/08	0	0.00	17	30.70	30.80	-17	2,550	-0.67%
2022/12/07	0	0.00	10	31.04	30.65	-10	2,599	-0.38%
2022/12/06	1	31.65	12	31.67	31.35	-11	2,734	-0.40%
2022/12/05	1	31.45	1	31.55	31.60	0	2,931	0.00%
2022/12/02	5.2	31.10	0	0.00	31.20	5.2	3,049	0.17%
2022/12/01	18	31.79	13	31.55	31.30	5	3,162	0.16%
2022/11/30	10	30.96	9	31.21	31.00	1	3,100	0.03%
2022/11/29	2	30.40	9	30.82	31.35	-7	3,044	-0.23%
2022/11/28	6	29.86	2	29.80	29.85	4	2,964	0.13%
2022/11/25	7	29.73	0	0.00	29.50	7	2,968	0.24%
2022/11/24	14	30.32	1	29.90	30.00	13	2,970	0.44%
2022/11/23	0	0.00	3	29.97	30.45	-3	2,951	-0.10%
2022/11/22	15	29.20	3	29.35	29.55	12	2,901	0.41%
2022/11/21	2	29.60	4	29.65	29.60	-2	2,933	-0.07%
2022/11/18	3	29.73	3	29.58	29.55	0	2,945	0.00%
2022/11/17	5	29.47	10	29.85	29.50	-5	2,927	-0.17%
2022/11/16	6	29.26	6	29.23	29.15	0	2,912	0.00%
2022/11/15	1	29.20	2	29.20	29.20	-1	2,929	-0.03%
2022/11/14	4	29.68	5	29.60	29.70	-1	2,932	-0.03%
2022/11/11	3	29.48	1	29.50	29.55	2	2,902	0.07%
2022/11/09	16	29.26	1	29.30	29.30	15	2,898	0.52%
2022/11/08	1	29.83	10	29.73	29.30	-9	2,906	-0.31%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/11/04	0	0.00	2	28.55	28.80	-2	2,916	-0.07%
2022/11/03	2	27.98	3	28.80	28.55	-1	3,002	-0.03%
2022/11/02	6	28.30	5	28.38	28.55	1	3,037	0.03%
2022/10/28	15	26.59	2	26.88	26.25	13	3,530	0.37%
2022/10/24	0	0.00	1	27.85	27.55	-1	4,022	-0.02%
2022/10/21	3	27.27	1	27.20	27.10	2	4,285	0.05%
2022/10/20	0	0.00	4	27.81	27.85	-4	4,464	-0.09%
2022/10/14	0	0.00	1	27.40	28.00	-1	4,725	-0.02%
2022/10/13	10	27.10	6	26.76	26.10	4	4,744	0.08%
2022/10/12	1	27.60	0	0.00	28.10	1	4,720	0.02%
2022/10/11	0	0.00	3	28.45	28.40	-3	4,735	-0.06%
2022/10/07	1.1	29.66	8	29.75	29.50	-6.9	4,787	-0.14%
2022/10/06	1	29.60	0	0.00	29.20	1	4,828	0.02%
2022/10/05	5	29.61	3	28.85	28.85	2	4,848	0.04%
2022/10/04	1	27.80	1	27.95	28.60	0	4,773	0.00%
2022/09/30	8	27.05	1	27.55	27.55	7	5,062	0.14%
2022/09/29	1	27.85	6	28.06	27.65	-5	5,268	-0.09%
2022/09/28	9	27.61	5	28.09	27.25	4	5,323	0.08%
2022/09/27	13	29.32	2	29.70	29.80	11	5,399	0.20%
2022/09/26	21	30.01	8	30.10	29.80	13	5,417	0.24%
2022/09/23	2	31.30	7	31.45	31.35	-5	5,395	-0.09%
2022/09/22	2	32.08	1	32.05	32.65	1	5,376	0.02%
2022/09/20	2	32.68	0	0.00	32.80	2	5,331	0.04%
2022/09/19	0	0.00	1	32.30	32.45	-1	5,316	-0.02%
2022/09/16	1	32.85	1	32.75	32.70	0	5,297	0.00%
2022/09/15	7	34.05	1	33.05	33.05	6	5,258	0.11%
2022/09/14	2	33.05	1	33.05	33.45	1	5,179	0.02%
2022/09/13	23	34.40	3	34.17	33.70	20	5,130	0.39%
2022/09/12	9	34.73	31.1	34.78	34.95	-22.1	4,980	-0.44%
2022/09/08	7	33.36	6	33.13	33.75	1	4,786	0.02%
2022/09/07	4	32.16	4	32.19	32.80	0	4,637	0.00%
2022/09/06	9	32.56	20.1	32.59	32.40	-11.1	4,514	-0.25%
2022/09/05	3	32.38	8	32.17	31.40	-5	4,297	-0.12%
2022/08/31	3	31.03	3	31.33	31.45	0	4,139	0.00%
2022/08/29	0	0.00	2	30.30	30.15	-2	4,110	-0.05%
2022/08/25	0	0.00	0.1	31.25	31.25	-0.1	4,032	0.00%
2022/08/23	7	30.75	10	30.53	30.75	-3	4,011	-0.07%
2022/08/22	7	31.26	1	31.25	31.15	6	3,985	0.15%
2022/08/19	4	31.44	4	31.58	31.85	0	3,932	0.00%
2022/08/17	1	31.25	0	0.00	31.15	1	3,890	0.03%
2022/08/15	2	32.15	6	32.16	31.65	-4	3,838	-0.10%
2022/08/12	0	0.00	21	31.77	31.50	-21	3,771	-0.56%
2022/08/11	21	31.64	0	0.00	31.50	21	3,739	0.56%
2022/08/10	4	32.28	7	31.67	31.75	-3	3,686	-0.08%
2022/08/09	6	31.90	11	31.68	32.00	-5	3,591	-0.14%
2022/08/08	7	31.56	16	31.72	31.90	-9	3,537	-0.25%
2022/08/05	30	31.61	16	31.61	31.85	14	3,446	0.41%
2022/08/04	38.1	31.31	38	31.60	31.80	0.1	3,291	0.00%
2022/08/03	30	31.30	28	31.01	30.05	2	3,016	0.07%
2022/08/02	5	30.90	6	30.86	30.70	-1	2,754	-0.04%
2022/08/01	0	0.00	4	30.60	30.50	-4	2,633	-0.15%
2022/07/29	4	30.90	15	31.36	31.15	-11	2,578	-0.43%
2022/07/28	27	31.13	26	31.28	30.50	1	2,479	0.04%
2022/07/27	11	30.49	4.5	30.58	30.70	6.5	2,216	0.29%
2022/07/26	3	29.88	23	30.33	29.00	-20	2,033	-0.98%
2022/07/25	2	30.43	5	30.24	31.00	-3	1,936	-0.15%
2022/07/22	7	29.44	3	29.03	29.10	4	1,822	0.22%
2022/07/21	6	29.22	8	29.19	29.50	-2	1,784	-0.11%
2022/07/20	4	29.10	25	28.89	29.00	-21	1,739	-1.21%
2022/07/19	2	28.95	3	29.03	29.05	-1	1,717	-0.06%
2022/07/18	2	29.03	0	0.00	28.85	2	1,710	0.12%
2022/07/15	21	29.44	2	29.35	29.40	19	1,697	1.12%
2022/07/14	17	29.12	12	29.05	29.25	5	1,648	0.30%
2022/07/13	5	28.41	2	29.10	27.90	3	1,580	0.19%
2022/07/12	2	28.88	0	0.00	28.60	2	1,534	0.13%
2022/07/11	11.2	29.15	2	29.25	29.45	9.2	1,512	0.61%
2022/07/08	36	29.49	28	29.58	29.60	8	1,448	0.55%
2022/07/07	41.1	28.42	43	28.49	28.75	-1.9	1,206	-0.16%
2022/07/06	8	27.64	10	27.50	27.45	-2	1,001	-0.20%
2022/07/05	15	27.01	5	27.04	27.15	10	951	1.05%
2022/07/04	3	25.52	3	25.75	25.45	0	830	0.00%
2022/07/01	1	24.95	1	25.20	23.90	0	810	0.00%
2022/06/30	2	25.88	7	25.86	25.60	-5	803	-0.62%
2022/06/28	2	26.75	2	26.55	26.45	0	821	0.00%
2022/06/27	3	26.83	2	27.00	27.00	1	834	0.12%
2022/06/24	5	26.45	9	26.41	26.50	-4	843	-0.47%
2022/06/23	2	25.78	2	25.83	25.95	0	861	0.00%
2022/06/22	4	25.94	4	25.85	25.60	0	988	0.00%
2022/06/21	3	25.97	3	26.18	26.30	0	1,023	0.00%
2022/06/20	3	25.87	8	25.44	25.10	-5	1,057	-0.47%
2022/06/17	5	26.24	5	26.19	26.20	0	1,075	0.00%
2022/06/16	2.2	27.25	3	26.97	26.50	-0.8	1,093	-0.08%
2022/06/15	5	27.00	3	27.17	27.10	2	1,175	0.17%
2022/06/14	3.1	25.96	3	25.95	26.40	0.1	1,180	0.01%
2022/06/13	1	26.40	1	26.30	26.25	0	1,207	0.00%
2022/06/10	2	27.25	2	27.25	27.25	0	1,211	0.00%
2022/06/09	1	27.30	1	27.40	27.40	0	1,218	0.00%
2022/06/08	1	27.40	4	27.45	27.45	-3	1,244	-0.24%
2022/06/07	3	27.35	3	27.33	27.25	0	1,268	0.00%
2022/06/06	8	27.32	1	27.25	27.30	7	1,315	0.53%
2022/06/02	1	27.75	1	27.55	27.55	0	1,336	0.00%
2022/06/01	1	27.65	1	27.65	27.65	0	1,362	0.00%
2022/05/30	0	0.00	1	27.40	27.30	-1	1,365	-0.07%
2022/05/23	0	0.00	20	27.17	27.20	-20	1,513	-1.32%
2022/05/20	3.5	27.19	0	0.00	27.00	3.5	1,569	0.22%
2022/05/18	0.4	27.29	0	0.00	27.40	0.4	1,859	0.02%
2022/05/13	0	0.00	1	25.65	26.35	-1	1,893	-0.05%
2022/05/12	0.1	26.30	0	0.00	25.50	0.1	1,906	0.01%
2022/05/05	0	0.00	3	29.00	29.05	-3	2,028	-0.15%
2022/04/29	1	29.15	0	0.00	28.90	1	2,067	0.05%
2022/04/26	2	28.80	0	0.00	29.10	2	2,131	0.09%
2022/04/25	0	0.00	1	28.55	28.60	-1	2,138	-0.05%
2022/04/22	2	30.30	1	30.35	30.10	1	2,128	0.05%
2022/04/21	5	30.84	0	0.00	30.55	5	2,136	0.23%
2022/04/20	2	30.40	2	30.55	30.35	0	2,122	0.00%
2022/04/19	0	0.00	0.1	29.60	29.75	-0.1	2,110	0.00%
2022/04/15	0	0.00	4	29.09	28.85	-4	2,136	-0.19%
2022/04/14	3	29.92	0	0.00	29.75	3	2,200	0.14%
2022/04/12	0	0.00	6	29.35	29.65	-6	2,259	-0.27%
2022/04/11	10	29.80	1	30.35	29.70	9	2,322	0.39%
2022/04/08	3	30.80	0	0.00	30.80	3	2,618	0.11%
2022/04/07	1	30.55	0	0.00	30.55	1	2,653	0.04%
2022/04/06	1	31.30	2	31.35	31.40	-1	2,729	-0.04%
2022/03/31	1	31.50	0	0.00	31.30	1	2,859	0.03%
2022/03/28	2	31.80	0	0.00	31.80	2	2,947	0.07%
2022/03/25	17	32.85	6	32.85	32.50	11	2,961	0.37%
2022/03/24	2	32.15	0	0.00	32.05	2	2,884	0.07%
2022/03/23	2	32.30	0	0.00	31.70	2	2,920	0.07%
2022/03/22	1	31.75	3	32.00	32.20	-2	3,022	-0.07%
2022/03/21	1	32.20	2	32.13	31.80	-1	3,165	-0.03%
2022/03/18	10	31.67	16	31.67	32.00	-6	3,665	-0.16%
2022/03/17	1	31.05	1	31.15	30.90	0	3,827	0.00%
2022/03/16	0	0.00	4	30.70	30.80	-4	4,336	-0.09%
2022/03/15	1	30.20	0	0.00	30.10	1	4,863	0.02%
2022/03/14	2	30.45	1	30.45	30.40	1	4,926	0.02%
2022/03/11	0	0.00	2	30.30	30.25	-2	5,035	-0.04%
2022/03/10	1	29.95	3	29.98	29.80	-2	5,025	-0.04%
2022/03/09	3	28.10	1	28.35	28.60	2	5,058	0.04%
2022/03/08	2	28.65	0	0.00	28.05	2	5,039	0.04%
2022/03/07	0	0.00	2	29.20	29.05	-2	5,023	-0.04%
2022/03/04	0	0.00	1	30.80	30.60	-1	5,023	-0.02%
2022/03/03	0	0.00	1	31.30	30.90	-1	5,080	-0.02%
2022/03/02	2	30.95	4	30.84	31.05	-2	5,109	-0.04%
2022/03/01	0	0.00	2	30.98	30.95	-2	5,128	-0.04%
2022/02/25	5	30.89	4	31.33	30.50	1	5,171	0.02%
2022/02/24	2	29.90	3	30.32	29.80	-1	5,172	-0.02%
2022/02/23	2	30.65	0	0.00	31.10	2	5,294	0.04%
2022/02/22	4	31.15	6.2	30.94	30.45	-2.2	5,351	-0.04%
2022/02/21	7	32.41	7	32.32	32.25	0	5,542	0.00%
2022/02/18	34.2	32.68	41	32.76	32.90	-6.8	6,165	-0.11%
2022/02/17	1	31.20	13	31.22	31.30	-12	5,991	-0.20%
2022/02/16	1	30.90	11	31.17	30.90	-10	6,002	-0.17%
2022/02/15	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/02/14	0	0.00	1	31.40	30.60	-1	6,091	-0.02%
2022/02/10	4	32.15	0	0.00	31.50	4	6,149	0.07%
2022/02/09	3	31.80	4	31.80	32.10	-1	6,165	-0.02%
2022/02/08	0	0.00	1.1	32.31	32.40	-1.1	6,235	-0.02%
2022/02/07	1	31.20	10	31.35	31.75	-9	6,379	-0.14%
2022/01/26	0	0.00	1	30.15	30.10	-1	6,411	-0.02%
2022/01/24	0	0.00	1	29.80	30.05	-1	6,399	-0.02%
2022/01/21	1	30.65	0	0.00	30.45	1	6,416	0.02%
2022/01/20	9	31.68	7	31.54	31.70	2	6,512	0.03%
2022/01/18	0	0.00	2	30.80	30.90	-2	6,525	-0.03%
2022/01/17	2	30.50	1	30.70	30.90	1	6,515	0.02%
2022/01/13	2	30.58	3	30.60	30.45	-1	6,489	-0.02%
2022/01/11	1	31.25	0	0.00	30.80	1	6,475	0.02%
2022/01/10	2	31.43	9	31.24	31.70	-7	6,450	-0.11%
2022/01/07	3	31.80	1	32.00	31.35	2	6,437	0.03%
2022/01/06	2	33.60	21	32.99	32.85	-19	6,349	-0.30%
2022/01/05	4	33.65	7	33.86	33.70	-3	6,319	-0.05%
2022/01/04	6	33.72	6	33.73	33.70	0	6,295	0.00%
2022/01/03	27.1	34.83	36.2	34.58	33.95	-9.1	6,221	-0.15%
2021/12/30	5	33.69	0	0.00	33.55	5	5,914	0.08%
2021/12/29	1	34.00	2.3	34.09	34.15	-1.3	5,873	-0.02%
2021/12/28	3	33.35	9	33.63	34.00	-6	5,777	-0.10%
2021/12/27	0.1	33.10	8	33.38	33.30	-7.9	5,681	-0.14%
2021/12/24	5	33.47	6	33.28	33.40	-1	5,642	-0.02%
2021/12/23	5	32.80	1	32.85	32.80	4	5,569	0.07%
2021/12/21	0	0.00	0.5	32.80	32.80	-0.5	5,534	-0.01%
2021/12/17	13	32.90	7	33.21	32.65	6	5,463	0.11%
2021/12/16	7	34.01	15	33.96	33.85	-8	5,397	-0.15%
2021/12/15	23	33.62	5	33.45	34.15	18	5,268	0.34%
2021/12/14	47	35.06	45	34.95	34.10	2	5,100	0.04%
2021/12/13	22.1	33.31	11	33.63	33.65	11.1	4,555	0.24%
2021/12/10	21	33.69	38	33.73	33.80	-17	4,308	-0.39%
2021/12/09	29	32.71	32.1	33.18	32.20	-3.1	3,779	-0.08%
2021/12/08	5	30.28	6	30.26	30.30	-1	3,217	-0.03%
2021/12/07	22	30.27	5.3	30.25	30.15	16.7	3,141	0.53%
2021/12/06	7	29.00	11	29.10	29.05	-4	3,023	-0.13%
2021/12/03	25	29.41	26	29.31	29.35	-1	3,026	-0.03%
2021/12/02	1	28.65	0	0.00	29.05	1	2,971	0.03%
2021/12/01	0	0.00	10	28.85	28.85	-10	2,974	-0.34%
2021/11/30	2	29.03	3	29.05	29.20	-1	2,973	-0.03%
2021/11/29	15	28.61	4	28.16	28.45	11	2,967	0.37%
2021/11/26	1	28.95	5	28.92	28.30	-4	2,911	-0.14%
2021/11/25	1	29.60	1	29.75	29.55	0	2,874	0.00%
2021/11/24	8	29.63	12	29.70	30.10	-4	2,840	-0.14%
2021/11/23	6	30.38	14	30.04	29.80	-8	2,797	-0.29%
2021/11/22	15	30.92	23.1	30.93	30.85	-8.1	2,729	-0.30%
2021/11/19	33	29.77	69	29.98	29.80	-36	2,587	-1.39%
2021/11/18	59.1	30.88	11	30.51	30.10	48.1	2,517	1.91%
2021/11/17	31	31.60	46.6	31.87	32.05	-15.6	2,279	-0.69%
2021/11/16	47	28.62	5	28.32	29.15	42	1,627	2.58%
2021/11/15	4.1	28.30	2	28.28	28.05	2.1	1,549	0.14%
2021/11/12	0	0.00	3	27.80	27.85	-3	1,536	-0.20%
2021/11/11	6	28.90	1	28.45	28.10	5	1,531	0.33%
2021/11/10	1	27.95	0	0.00	27.90	1	1,448	0.07%
2021/11/09	0	0.00	2	27.75	27.75	-2	1,440	-0.14%
2021/11/08	4	28.25	1	28.25	28.10	3	1,384	0.22%
2021/11/05	18	28.59	2.1	28.58	28.20	15.9	1,355	1.17%
2021/11/04	11	28.60	16	28.38	28.60	-5	1,244	-0.40%
2021/11/03	1	26.90	0	0.00	27.00	1	1,077	0.09%
2021/11/02	1	26.55	0	0.00	26.50	1	1,010	0.10%
2021/11/01	2	26.85	0	0.00	27.25	2	1,004	0.20%
2021/10/29	2	27.05	0	0.00	27.00	2	1,046	0.19%
2021/10/28	5	28.50	0	0.00	27.80	5	1,020	0.49%
2021/10/21	0	0.00	1	26.10	25.95	-1	887	-0.11%
2021/10/20	1	26.05	0	0.00	25.95	1	897	0.11%
2021/10/18	1	25.40	0	0.00	25.50	1	919	0.11%
2021/10/13	0	0.00	1	24.80	24.85	-1	1,049	-0.10%
2021/10/07	0	0.00	2	25.75	25.85	-2	1,342	-0.15%
2021/09/29	0.1	25.40	0	0.00	25.45	0.1	1,428	0.01%
2021/09/23	2	24.50	0	0.00	25.00	2	1,480	0.14%
2021/09/22	2	24.50	0	0.00	24.40	2	1,490	0.13%
2021/09/10	0	0.00	1	24.30	24.35	-1	1,595	-0.06%
2021/09/08	2	24.38	0	0.00	24.15	2	1,649	0.12%
2021/09/06	0.2	24.90	1	25.20	24.75	-0.8	1,650	-0.05%
2021/09/03	1	25.70	0	0.00	25.80	1	1,624	0.06%
2021/08/31	0.5	26.01	0	0.00	26.00	0.5	1,619	0.03%
2021/08/30	0	0.00	2	26.28	26.20	-2	1,628	-0.12%
2021/08/27	0	0.00	1	26.45	26.15	-1	1,651	-0.06%
2021/08/25	0	0.00	2	26.60	26.70	-2	1,703	-0.12%
2021/08/23	1	26.00	0	0.00	26.35	1	1,723	0.06%
2021/08/18	1	24.40	0	0.00	25.65	1	1,730	0.06%
2021/08/17	36	25.16	35	25.02	24.55	1	1,742	0.06%
2021/08/16	1	24.70	0	0.00	24.75	1	1,743	0.06%
2021/08/13	0	0.00	2	25.40	25.15	-2	1,751	-0.11%
2021/08/11	1.1	25.94	0	0.00	25.75	1.1	1,789	0.06%
2021/08/10	0	0.00	9	26.50	26.05	-9	1,813	-0.50%
2021/08/06	0	0.00	1	27.10	27.20	-1	1,872	-0.05%
2021/08/04	3	27.18	1	27.20	27.10	2	2,029	0.10%
2021/08/03	2	28.10	2	28.25	28.05	0	2,042	0.00%
2021/07/30	0.4	28.30	0	0.00	28.10	0.4	2,097	0.02%
2021/07/27	1	29.35	3	29.45	29.15	-2	2,301	-0.09%
2021/07/26	2	29.80	0	0.00	29.55	2	2,424	0.08%
2021/07/22	0	0.00	7	29.06	29.15	-7	2,612	-0.27%
2021/07/21	5.2	29.07	0	0.00	28.55	5.2	2,639	0.20%
2021/07/20	1	29.80	3.7	29.48	29.05	-2.7	2,666	-0.10%
2021/07/19	6.3	30.41	1	30.65	30.35	5.3	2,734	0.19%
2021/07/16	7.3	30.81	9	30.89	31.15	-1.7	2,821	-0.06%
2021/07/15	6	29.84	2	29.80	31.65	4	2,783	0.14%
2021/07/14	1	28.90	0	0.00	29.05	1	2,637	0.04%
2021/07/13	6.1	28.64	1	28.95	28.45	5.1	2,645	0.19%
2021/07/12	1	28.00	0.5	28.15	28.25	0.5	2,644	0.02%
2021/07/09	0	0.00	1	28.10	27.95	-1	2,656	-0.04%
2021/07/07	1	28.50	2	28.35	28.40	-1	2,821	-0.04%
2021/07/06	0	0.00	1	29.30	28.75	-1	2,996	-0.03%
2021/07/02	0	0.00	1	28.95	28.60	-1	3,327	-0.03%
2021/07/01	0	0.00	0.5	28.40	28.10	-0.5	3,381	-0.01%
2021/06/30	1	28.55	5	28.60	28.55	-4	3,433	-0.12%
2021/06/29	2	29.15	0	0.00	28.60	2	3,572	0.06%
2021/06/28	2	29.03	40	29.13	29.25	-38	3,714	-1.02%
2021/06/25	0	0.00	1	29.35	29.15	-1	3,746	-0.03%
2021/06/24	4	29.41	5	29.25	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	4	28.64	28.85	-4	3,812	-0.10%
2021/06/22	2	28.10	0	0.00	27.90	2	3,888	0.05%
2021/06/21	26	28.30	0	0.00	28.25	26	3,900	0.67%
2021/06/18	32	28.71	0	0.00	29.20	32	3,951	0.81%
2021/06/17	3	28.40	0	0.00	28.95	3	4,029	0.07%
2021/06/16	8	28.59	7	28.34	28.10	1	4,090	0.02%
2021/06/11	0	28.56	0	0.00	28.20	0	4,152	0.00%
2021/06/10	1	28.01	1	28.35	28.45	0	4,243	0.00%
2021/06/03	3	28.82	7	28.74	28.85	-4	4,665	-0.09%
2021/06/02	5	28.85	3	28.92	28.95	2	4,700	0.04%
2021/06/01	45	28.38	0	0.00	28.55	45	4,748	0.95%
2021/05/28	2	27.80	0	0.00	27.80	2	4,850	0.04%
2021/05/25	1	27.65	0	0.00	27.25	1	4,957	0.02%
2021/05/24	0	0.00	0.1	26.85	26.75	-0.1	5,003	0.00%
2021/05/21	0	0.00	5	26.90	26.50	-5	5,059	-0.10%
2021/05/20	5	26.65	0	0.00	25.85	5	5,109	0.10%
2021/05/18	0.1	26.20	0	0.00	26.15	0.1	5,233	0.00%
2021/05/17	0	0.00	1.1	25.19	24.00	-1.1	5,247	-0.02%
2021/05/14	1	26.70	0	0.00	26.10	1	5,241	0.02%
2021/05/13	1.1	26.09	2	26.60	26.60	-0.9	5,244	-0.02%
2021/05/12	2	27.00	3	26.98	25.75	-1	5,242	-0.02%
2021/05/11	4	27.65	1.1	29.20	27.95	2.9	5,185	0.06%
2021/05/10	6	30.08	5	30.58	29.95	1	5,198	0.02%
2021/05/07	1.1	29.31	2	29.70	30.40	-0.9	5,503	-0.02%
2021/05/06	8	29.50	32	29.09	29.20	-24	5,584	-0.43%
2021/05/05	0	0.00	11.9	30.48	30.10	-11.9	5,533	-0.21%
2021/05/04	2	31.13	6.1	33.84	31.35	-4.1	5,519	-0.07%
2021/05/03	27	34.99	13	35.12	34.40	14	5,475	0.26%
2021/04/29	16.1	34.08	18.2	34.67	35.00	-2.1	5,422	-0.04%
2021/04/28	2	33.28	0	0.00	33.50	2	5,378	0.04%
2021/04/27	5	33.25	12	33.28	33.25	-7	5,484	-0.13%
2021/04/26	5	33.50	4	33.36	33.65	1	5,573	0.02%
2021/04/23	10	33.19	20	33.30	33.15	-10	5,667	-0.18%
2021/04/22	0	0.00	33	34.85	34.00	-33	6,057	-0.54%
2021/04/21	11	35.82	4	35.85	35.80	7	6,051	0.12%
2021/04/20	4	36.41	10	36.40	36.30	-6	6,107	-0.10%
2021/04/19	5	36.12	9.1	36.04	36.05	-4.1	6,325	-0.07%
2021/04/16	9	35.97	0	0.00	36.05	9	6,462	0.14%
2021/04/15	5	35.95	4	36.11	35.95	1	6,666	0.02%
2021/04/14	0	0.00	11	35.83	35.80	-11	7,531	-0.15%
2021/04/13	14.1	36.64	12.2	37.27	37.00	1.9	8,203	0.02%
2021/04/12	23	37.86	63	38.08	37.50	-40	8,310	-0.48%
2021/04/09	29.2	37.59	22	38.39	38.40	7.2	8,231	0.09%
2021/04/08	3	36.35	3	36.25	36.40	0	7,937	0.00%
2021/04/07	15	36.15	4	36.16	36.20	11	7,935	0.14%
2021/04/06	21	36.70	3	36.93	36.55	18	7,930	0.23%
2021/04/01	36	37.38	11	37.18	37.05	25	7,991	0.31%
2021/03/31	8	37.14	5	37.09	37.35	3	8,083	0.04%
2021/03/30	2.3	36.29	1	36.60	36.55	1.3	7,944	0.02%
2021/03/29	8	36.51	6	36.48	36.55	2	7,920	0.03%
2021/03/25	4	35.98	5	35.51	35.60	-1	7,992	-0.01%
2021/03/24	1	35.45	1	35.50	35.40	0	7,958	0.00%
2021/03/23	15	35.36	7	35.43	35.25	8	7,951	0.10%
2021/03/22	9	35.62	5	35.20	35.10	4	7,902	0.05%
2021/03/19	21	36.30	2	36.30	36.15	19	7,840	0.24%
2021/03/18	0	0.00	2	36.43	36.30	-2	7,777	-0.03%
2021/03/17	3	36.43	3	36.08	36.10	0	7,825	0.00%
2021/03/16	5	36.75	3	36.88	36.65	2	7,828	0.03%
2021/03/15	21	37.62	17	37.47	37.55	4	7,805	0.05%
2021/03/12	7	36.34	11	36.63	36.80	-4	7,689	-0.05%
2021/03/10	4	35.54	1	35.50	35.35	3	8,028	0.04%
2021/03/09	3	35.75	6	35.73	35.40	-3	8,358	-0.04%
2021/03/08	11	35.67	10	35.53	34.90	1	8,296	0.01%
2021/03/05	5	35.42	6	35.31	35.45	-1	8,284	-0.01%
2021/03/04	1	35.10	2	35.33	35.05	-1	8,421	-0.01%
2021/03/03	6	34.20	6	34.02	34.40	0	8,429	0.00%
2021/03/02	2	34.80	0	0.00	34.10	2	8,460	0.02%
2021/02/26	2	34.28	2	34.28	35.10	0	8,451	0.00%
2021/02/25	11	34.98	2	34.85	34.85	9	8,467	0.11%
2021/02/24	27	35.62	0	0.00	35.10	27	8,468	0.32%
2021/02/23	5	35.20	0	0.00	36.15	5	8,489	0.06%
2021/02/22	7	35.48	0	0.00	35.50	7	8,548	0.08%
2021/02/19	5	35.32	1	34.80	35.40	4	8,515	0.05%
2021/02/18	2	33.90	0	0.00	34.15	2	8,429	0.02%
2021/02/17	0	0.00	1.1	32.93	33.30	-1.1	8,402	-0.01%
2021/02/05	3	32.73	7	32.94	32.70	-4	8,366	-0.05%
2021/02/04	2	33.05	0	0.00	33.10	2	8,362	0.02%
2021/02/03	5	33.22	4	33.24	32.95	1	8,460	0.01%
2021/02/02	6	33.67	14	33.66	33.60	-8	8,410	-0.10%
2021/02/01	8	33.73	1	33.95	33.50	7	8,381	0.08%
2021/01/29	37	36.51	50	35.65	34.55	-13	8,314	-0.16%
2021/01/28	6	35.96	1	34.75	36.00	5	7,984	0.06%
2021/01/27	0	0.00	7	35.31	35.30	-7	7,890	-0.09%
2021/01/26	2	34.90	14	34.80	34.65	-12	7,871	-0.15%
2021/01/25	1	34.90	4	35.21	35.35	-3	7,835	-0.04%
2021/01/22	15.1	34.83	12	35.28	35.15	3.1	7,803	0.04%
2021/01/21	16	35.47	18	35.34	34.75	-2	7,725	-0.03%
2021/01/20	11	36.84	35	36.52	35.75	-24	7,618	-0.32%
2021/01/19	4	38.15	4	37.65	37.45	0	7,470	0.00%
2021/01/18	10	38.08	8	37.77	38.50	2	7,344	0.03%
2021/01/15	24	39.84	17	39.87	38.60	7	7,192	0.10%
2021/01/14	21	38.19	0	0.00	38.35	21	6,717	0.31%
2021/01/13	7	37.44	9.4	37.40	37.80	-2.4	6,604	-0.04%
2021/01/12	5	37.21	41	37.92	37.50	-36	6,500	-0.55%
2021/01/11	6	38.53	4	39.00	38.95	2	6,249	0.03%
2021/01/08	41	38.32	45	38.72	38.50	-4	6,084	-0.07%
2021/01/07	105.4	39.22	79	39.59	39.50	26.4	5,851	0.45%	大買/
2021/01/06	49	38.26	48	38.02	38.90	1	4,966	0.02%
2021/01/05	15	33.15	19	34.46	35.40	-4	4,261	-0.09%
2021/01/04	3	31.88	13	32.02	32.20	-10	4,058	-0.25%
2020/12/31	0	0.00	35	31.19	31.25	-35	3,979	-0.88%
2020/12/30	1	31.30	2	31.70	31.15	-1	4,017	-0.02%
2020/12/29	5	31.66	17	31.78	31.45	-12	3,984	-0.30%
2020/12/28	28	31.87	2	31.98	31.65	26	3,921	0.66%
2020/12/25	8	31.52	14	31.55	32.10	-6	3,840	-0.16%
2020/12/24	0	0.00	31	30.01	30.25	-31	3,615	-0.86%
2020/12/23	0	0.00	2	29.50	29.85	-2	3,619	-0.06%
2020/12/22	12	29.92	0	0.00	29.55	12	3,637	0.33%
2020/12/21	3	30.60	10	30.96	31.05	-7	3,613	-0.19%
2020/12/18	44	29.94	0	0.00	30.05	44	3,516	1.25%
2020/12/17	1	29.55	5	29.30	29.55	-4	3,493	-0.11%
2020/12/15	2	29.45	2	29.30	29.25	0	3,498	0.00%
2020/12/14	0	0.00	4	30.44	30.25	-4	3,463	-0.12%
2020/12/11	1	30.50	2	30.10	30.20	-1	3,479	-0.03%
2020/12/10	4	31.20	6	31.05	31.00	-2	3,425	-0.06%
2020/12/09	3	31.03	7	31.11	31.30	-4	3,412	-0.12%
2020/12/08	1	31.55	3	31.40	31.35	-2	3,446	-0.06%
2020/12/07	20	31.55	5	31.55	31.30	15	3,704	0.40%
2020/12/04	81	32.39	13	32.90	32.25	68	3,666	1.85%
2020/12/03	30	31.41	42	31.28	32.00	-12	3,305	-0.36%
2020/12/02	1	29.35	6	29.08	29.10	-5	3,022	-0.17%
2020/12/01	3	28.97	6	28.95	29.00	-3	3,036	-0.10%
2020/11/30	15	29.76	5	29.70	29.25	10	3,099	0.32%
2020/11/27	0	0.00	5	29.19	29.60	-5	2,914	-0.17%
2020/11/26	3	28.93	3	28.75	28.65	0	2,827	0.00%
2020/11/25	1	29.00	10	28.70	28.65	-9	2,796	-0.32%
2020/11/24	13	28.56	2	28.60	28.40	11	2,796	0.39%
2020/11/23	8	28.34	2	28.35	28.35	6	2,750	0.22%
2020/11/20	8	28.38	13	28.51	28.35	-5	2,726	-0.18%
2020/11/19	0	0.00	7	27.99	28.00	-7	2,723	-0.26%
2020/11/17	0	0.00	5	27.25	26.90	-5	2,638	-0.19%
2020/11/16	6	27.21	9	26.97	27.25	-3	2,723	-0.11%
2020/11/13	5	26.45	0	0.00	26.70	5	2,854	0.18%
2020/11/12	1	26.45	0	0.00	26.45	1	2,875	0.03%
2020/11/11	26	27.26	23	27.38	26.75	3	2,900	0.10%
2020/11/05	1	26.10	0	0.00	26.10	1	2,972	0.03%
2020/11/02	2	26.10	1	26.10	26.00	1	3,009	0.03%
2020/10/23	1	27.15	1	27.25	27.20	0	3,235	0.00%
2020/10/15	0	0.00	2	27.60	27.30	-2	3,665	-0.05%
2020/10/13	0	0.00	8	27.68	27.75	-8	3,747	-0.21%
2020/10/12	2	26.85	0	0.00	27.15	2	3,735	0.05%
2020/10/07	10	27.54	14	28.01	27.45	-4	3,762	-0.11%
2020/10/05	0	0.00	3	26.08	26.15	-3	3,832	-0.08%
2020/09/30	2	25.70	0	0.00	25.80	2	3,952	0.05%
2020/09/29	2	25.50	0	0.00	25.35	2	3,924	0.05%
2020/09/25	2	25.03	1	25.80	25.05	1	3,973	0.03%
2020/09/24	3	26.07	0	0.00	26.00	3	3,953	0.08%
2020/09/23	1	27.40	0	0.00	26.90	1	3,925	0.03%
2020/09/21	7	27.77	0	0.00	27.80	7	3,932	0.18%
2020/09/17	1	28.10	5	28.05	28.05	-4	3,938	-0.10%
2020/09/16	9	28.06	0	0.00	28.00	9	4,055	0.22%
2020/09/14	1.2	28.56	4	28.43	28.45	-2.8	4,173	-0.07%
2020/09/11	12	28.70	6	29.43	28.40	6	4,226	0.14%
2020/09/10	8	29.73	12	29.44	29.25	-4	4,185	-0.10%
2020/09/09	0	0.00	9	28.27	28.95	-9	3,935	-0.23%
2020/09/08	9	27.93	2	27.85	27.85	7	3,905	0.18%
2020/09/07	3	28.73	10	28.76	28.30	-7	3,934	-0.18%
2020/09/04	5	28.42	6	28.11	28.50	-1	3,948	-0.03%
2020/09/03	18	28.56	0	0.00	28.20	18	3,955	0.46%
2020/09/02	1	28.00	2	28.05	27.75	-1	3,876	-0.03%
2020/09/01	1	27.55	1	27.60	27.40	0	3,877	0.00%
2020/08/31	0	0.00	3	28.10	27.95	-3	4,037	-0.07%
2020/08/28	2	28.93	2.9	28.63	28.15	-0.9	4,068	-0.02%
2020/08/27	0	0.00	1	28.80	28.25	-1	4,073	-0.02%
2020/08/26	0	0.00	5	28.25	28.30	-5	4,102	-0.12%
2020/08/25	4	29.06	6	29.08	28.50	-2	4,116	-0.05%
2020/08/21	1	27.60	1	27.65	27.90	0	4,076	0.00%
2020/08/20	9	27.54	5	27.81	26.95	4	4,065	0.10%
2020/08/19	0	0.00	11	29.64	29.70	-11	4,001	-0.27%
2020/08/18	0	0.00	3	28.33	28.30	-3	3,887	-0.08%
2020/08/17	2	28.10	22	28.26	28.20	-20	3,907	-0.51%
2020/08/14	0	0.00	3	27.37	27.60	-3	4,129	-0.07%
2020/08/13	0	0.00	2	27.60	27.40	-2	4,138	-0.05%
2020/08/12	2	26.45	37	26.86	26.85	-35	4,120	-0.85%
2020/08/11	26	26.52	51	26.90	25.95	-25	4,113	-0.61%
2020/08/10	0	0.00	8	26.56	26.50	-8	4,077	-0.20%
2020/08/07	3	26.35	6	26.47	26.25	-3	4,124	-0.07%
2020/08/06	3	26.28	2	26.65	26.40	1	4,173	0.02%
2020/08/05	5	26.48	21	26.29	26.35	-16	4,248	-0.38%
2020/08/04	4	25.45	5	25.35	25.15	-1	4,308	-0.02%
2020/08/03	7	24.94	2	24.98	24.90	5	4,481	0.11%
2020/07/31	0	0.00	10	24.48	24.90	-10	4,931	-0.20%
2020/07/30	1	24.85	3	24.77	24.65	-2	5,638	-0.04%
2020/07/29	13.2	23.14	15	23.15	23.10	-1.8	5,731	-0.03%
2020/07/28	7.2	23.10	1	22.90	23.95	6.2	5,766	0.11%
2020/07/27	25	24.62	0	0.00	23.85	25	5,755	0.43%
2020/07/24	13.7	26.37	6	26.35	25.65	7.7	5,772	0.13%
2020/07/22	0	0.00	2	28.48	28.30	-2	5,717	-0.03%
2020/07/21	8	27.82	0	0.00	27.75	8	5,658	0.14%
2020/07/20	4	27.79	0	0.00	27.75	4	5,633	0.07%
2020/07/17	2	27.95	0	0.00	27.85	2	5,645	0.04%
2020/07/16	6	28.23	1	28.25	28.15	5	5,662	0.09%
2020/07/15	5	28.15	7	28.13	28.15	-2	5,678	-0.04%
2020/07/14	4	28.01	1	28.10	28.00	3	5,734	0.05%
2020/07/13	19	27.83	16	27.83	27.95	3	5,748	0.05%
2020/07/10	10	28.21	1	28.15	28.05	9	5,829	0.15%
2020/07/09	24	28.39	6	28.44	28.45	18	6,117	0.29%
2020/07/08	1	27.70	0	0.00	27.75	1	6,186	0.02%
2020/07/07	3	27.73	4	27.83	27.75	-1	6,179	-0.02%
2020/07/06	11	27.90	1	27.95	27.95	10	6,177	0.16%
2020/07/03	22	27.70	0	0.00	27.70	22	6,162	0.36%
2020/07/02	1	27.75	6	27.70	27.75	-5	6,174	-0.08%
2020/07/01	10	27.76	3	27.65	27.65	7	6,175	0.11%
2020/06/30	9	27.45	1	27.40	27.40	8	6,150	0.13%
2020/06/29	7	27.24	1	27.30	27.30	6	6,185	0.10%
2020/06/23	8	27.16	8	27.25	27.20	0	6,216	0.00%
2020/06/22	0	0.00	6	26.12	26.05	-6	6,132	-0.10%
2020/06/19	1	27.05	45	27.06	26.95	-44	6,090	-0.72%
2020/06/18	7	27.30	6	27.23	27.20	1	6,036	0.02%
2020/06/17	3	27.35	1	27.40	27.40	2	5,984	0.03%
2020/06/16	0	0.00	2	27.28	27.30	-2	6,004	-0.03%
2020/06/15	6	27.30	1	27.25	27.20	5	6,003	0.08%
2020/06/12	3	26.82	0	0.00	27.00	3	6,006	0.05%
2020/06/11	2	27.05	3	27.38	27.05	-1	6,006	-0.02%
2020/06/10	5	27.35	1	27.45	27.45	4	5,972	0.07%
2020/06/09	2	27.35	5	27.30	27.30	-3	6,009	-0.05%
2020/06/08	7	27.28	2	27.25	27.25	5	6,019	0.08%
2020/06/05	8	27.20	3	27.15	27.05	5	6,044	0.08%
2020/06/04	2	26.65	6	26.60	26.60	-4	5,891	-0.07%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	13	26.59	26.60	-13	5,841	-0.22%
2020/06/01	6	26.63	1	26.60	26.60	5	5,804	0.09%
2020/05/29	2	26.63	0	0.00	26.55	2	5,783	0.03%
2020/05/28	1	26.60	1	26.65	26.60	0	5,772	0.00%
2020/05/27	2	26.63	0	0.00	26.65	2	5,753	0.03%
2020/05/26	5	26.68	3	26.65	26.65	2	5,740	0.03%
2020/05/25	11	26.74	0	0.00	26.70	11	5,704	0.19%
2020/05/22	17	26.77	2	26.93	26.65	15	5,684	0.26%
2020/05/21	54	26.90	10	26.82	26.90	44	5,642	0.78%
2020/05/20	1	26.10	5	26.15	26.20	-4	5,379	-0.07%
2020/05/19	6	26.23	4	26.23	26.15	2	5,350	0.04%
2020/05/18	4	26.03	7	26.07	26.00	-3	5,307	-0.06%
2020/05/15	0	0.00	4	26.03	26.00	-4	5,271	-0.08%
2020/05/14	6	26.04	9	26.14	26.00	-3	5,242	-0.06%
2020/05/13	0	0.00	2	26.10	26.10	-2	5,201	-0.04%
2020/05/12	6	25.93	5	26.01	26.05	1	5,256	0.02%
2020/05/11	15	26.19	15	26.19	26.15	0	5,182	0.00%
2020/05/08	30	26.78	47	26.62	26.25	-17	5,091	-0.33%
2020/05/07	46	26.54	50	26.52	26.65	-4	4,876	-0.08%
2020/05/06	43	25.92	28	25.87	25.30	15	4,417	0.34%
2020/05/05	0	0.00	10	26.75	26.75	-10	3,692	-0.27%
2020/05/04	0	0.00	15	24.35	24.35	-15	3,571	-0.42%
2020/04/30	9	22.12	34	22.46	22.15	-25	3,542	-0.71%
2020/04/29	3	22.30	26	22.29	22.35	-23	3,509	-0.66%
2020/04/28	5	21.70	27	21.67	21.95	-22	3,447	-0.64%
2020/04/24	10	20.82	6	20.95	20.90	4	3,425	0.12%
2020/04/22	15	20.05	10	20.60	20.80	5	3,387	0.15%
2020/04/21	30	20.82	9	20.42	20.20	21	3,324	0.63%
2020/04/20	20	20.65	8	20.70	20.95	12	3,265	0.37%
2020/04/17	49	20.67	1	21.50	20.55	48	3,240	1.48%
2020/04/16	2	20.98	2	21.00	20.85	0	3,157	0.00%
2020/04/15	9	20.97	42	21.12	20.90	-33	3,105	-1.06%
2020/04/14	55	20.50	41	20.72	21.05	14	2,969	0.47%
2020/04/13	4	19.30	4	19.65	20.00	0	2,621	0.00%
2020/04/10	4	18.11	0	0.00	18.20	4	2,459	0.16%
2020/04/09	0	19.35	8	17.99	18.10	-8	2,462	-0.32%
2020/04/08	9	17.72	5	17.39	17.95	4	2,440	0.16%
2020/04/07	1	17.25	1	17.40	17.40	0	2,416	0.00%
2020/04/01	1	16.65	2	16.73	16.70	-1	2,396	-0.04%
2020/03/31	1	16.70	0	0.00	16.60	1	2,400	0.04%
2020/03/25	5	15.70	4	15.60	15.55	1	2,271	0.04%
2020/03/24	1	15.25	7	15.01	15.00	-6	2,274	-0.26%
2020/03/23	3	14.70	0	0.00	14.50	3	2,264	0.13%
2020/03/20	8	15.20	3	15.18	15.40	5	2,274	0.22%
2020/03/19	9	14.26	0	0.00	14.10	9	2,221	0.41%
2020/03/18	19	15.96	0	0.00	15.60	19	2,341	0.81%
2020/03/17	1	16.00	3	16.48	16.00	-2	2,311	-0.09%
2020/03/16	5	18.20	0	0.00	17.30	5	2,284	0.22%
2020/03/13	6	17.68	5	17.64	17.80	1	2,241	0.04%
2020/03/12	0	0.00	3	19.83	19.55	-3	2,211	-0.14%
2020/03/11	2	20.80	1	21.00	20.40	1	2,177	0.05%
2020/03/10	2	19.90	0	0.00	20.50	2	2,120	0.09%
2020/03/09	0	0.00	7	20.64	20.30	-7	2,086	-0.34%
2020/03/06	1	21.15	1	21.15	21.20	0	2,060	0.00%
2020/03/05	2	21.50	1	21.55	21.60	1	2,076	0.05%
2020/03/04	0	0.00	2	21.40	21.20	-2	2,081	-0.10%
2020/03/03	0	0.00	0	21.40	21.40	0	2,083	0.00%
2020/03/02	0	0.00	5	20.69	21.00	-5	2,076	-0.24%
2020/02/27	6	21.22	7	21.49	21.20	-1	2,061	-0.05%
2020/02/25	0	0.00	1	21.60	21.80	-1	2,030	-0.05%
2020/02/24	2	21.70	0	0.00	21.65	2	2,006	0.10%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/18	30	21.83	2	21.90	21.90	28	1,992	1.40%
2020/02/14	1	21.75	2	22.00	22.05	-1	2,009	-0.05%
2020/02/13	6	21.95	1	22.30	21.85	5	1,991	0.25%
2020/02/12	1	20.90	2	21.00	21.20	-1	1,884	-0.05%
2020/02/10	4	20.01	13	20.05	20.00	-9	1,845	-0.49%
2020/02/07	0	0.00	3	20.45	20.30	-3	1,892	-0.16%
2020/02/03	20	19.58	6	19.70	19.75	14	1,960	0.71%
2020/01/31	5	20.49	17	20.46	20.45	-12	1,921	-0.62%
2020/01/30	5	20.57	10	20.90	20.45	-5	1,925	-0.26%
2020/01/20	4	22.95	1	22.80	22.70	3	1,857	0.16%
2020/01/17	6	22.90	0	0.00	22.90	6	1,878	0.32%
2020/01/16	0	0.00	4	22.88	22.90	-4	1,898	-0.21%
2020/01/15	0	0.00	1	22.60	22.50	-1	1,907	-0.05%
2020/01/14	30	22.61	1	22.70	22.60	29	1,922	1.51%
2020/01/13	6	22.63	5	22.65	22.50	1	1,977	0.05%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/07	4	22.40	1	22.20	22.20	3	2,277	0.13%
2019/12/31	3	23.57	0	0.00	23.55	3	2,292	0.13%
2019/12/27	1	23.85	0	0.00	23.70	1	2,330	0.04%
2019/12/25	15	23.34	0	0.00	23.45	15	2,325	0.65%
2019/12/23	0	0.00	12	23.41	23.35	-12	2,359	-0.51%
2019/12/20	2	23.50	0	0.00	23.45	2	2,375	0.08%
2019/12/19	9	23.48	0	0.00	23.55	9	2,383	0.38%
2019/12/18	2	23.58	0	0.00	23.60	2	2,351	0.09%
2019/12/17	2	23.48	1	23.60	23.55	1	2,387	0.04%
2019/12/16	0	0.00	2	23.35	23.40	-2	2,458	-0.08%
2019/12/13	6	23.59	9	23.72	23.00	-3	2,504	-0.12%
2019/12/12	0	0.00	20	22.86	22.70	-20	2,415	-0.83%
2019/12/11	0	0.00	3	22.80	22.90	-3	2,415	-0.12%
2019/12/10	0	0.00	10	22.50	22.30	-10	2,400	-0.42%
2019/12/09	19	22.68	22	22.62	22.50	-3	2,419	-0.12%
2019/12/06	17	21.98	0	0.00	22.00	17	2,391	0.71%
2019/12/05	10	21.70	0	0.00	21.75	10	2,455	0.41%
2019/12/04	1	21.70	0	0.00	21.70	1	2,521	0.04%
2019/12/03	0	0.00	4	21.75	21.80	-4	2,651	-0.15%
2019/12/02	5	21.87	21	21.82	21.75	-16	2,703	-0.59%
2019/11/28	0	0.00	1	22.50	22.40	-1	2,734	-0.04%
2019/11/27	1	22.60	1	22.65	22.60	0	2,802	0.00%
2019/11/26	0	0.00	13	22.68	22.60	-13	2,879	-0.45%
2019/11/25	1	22.90	0	0.00	22.65	1	3,143	0.03%
2019/11/21	0	0.00	1	22.70	22.70	-1	3,402	-0.03%
2019/11/20	2	22.85	2	23.00	22.90	0	3,471	0.00%
2019/11/19	0	0.00	2	23.05	23.00	-2	3,567	-0.06%
2019/11/18	2	22.95	0	0.00	22.95	2	3,616	0.06%
2019/11/15	2	22.90	1	22.90	22.70	1	3,660	0.03%
2019/11/13	12	23.01	0	0.00	22.80	12	3,783	0.32%
2019/11/07	4	22.88	1	23.00	22.85	3	4,288	0.07%
2019/11/06	4	23.05	3	23.10	23.10	1	4,492	0.02%
2019/11/05	6	22.75	9	23.05	23.10	-3	4,537	-0.07%
2019/11/04	14	22.40	0	0.00	22.45	14	4,550	0.31%
2019/11/01	2	22.23	9	22.28	22.20	-7	4,580	-0.15%
2019/10/31	2	22.63	20	22.92	22.50	-18	4,626	-0.39%
2019/10/30	5	23.09	0	0.00	23.05	5	4,621	0.11%
2019/10/29	0	0.00	5	23.39	23.05	-5	4,696	-0.11%
2019/10/25	16	23.57	0	0.00	23.45	16	4,989	0.32%
2019/10/24	19	24.04	2	23.90	23.85	17	5,145	0.33%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/21	2	24.00	0	0.00	23.95	2	5,553	0.04%
2019/10/18	5	24.64	4	24.84	24.50	1	5,544	0.02%
2019/10/17	0	0.00	4	24.18	24.20	-4	5,441	-0.07%
2019/10/16	2	24.30	11	23.76	24.40	-9	5,427	-0.17%
2019/10/15	0	0.00	4	23.25	23.40	-4	5,354	-0.07%
2019/10/14	4	23.28	0	0.00	23.20	4	5,387	0.07%
2019/10/08	0	0.00	5	23.80	23.60	-5	5,402	-0.09%
2019/10/07	0	0.00	20	24.02	24.00	-20	5,413	-0.37%
2019/10/04	3	24.10	6	24.03	23.85	-3	5,417	-0.06%
2019/10/03	0	0.00	1	23.70	23.70	-1	5,374	-0.02%
2019/10/02	2	23.70	0	0.00	23.65	2	5,381	0.04%
2019/10/01	0	0.00	1	23.35	23.35	-1	5,384	-0.02%
2019/09/27	3	23.53	25	23.65	23.50	-22	5,363	-0.41%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/25	0	0.00	3	23.90	23.75	-3	5,326	-0.06%
2019/09/24	1	24.55	2	24.35	24.10	-1	5,320	-0.02%
2019/09/23	1	24.40	4	24.35	24.40	-3	5,308	-0.06%
2019/09/20	1	24.15	2	24.23	24.35	-1	5,316	-0.02%
2019/09/19	9	24.24	7	24.29	24.15	2	5,254	0.04%
2019/09/18	3	25.07	0	0.00	24.85	3	5,157	0.06%
2019/09/17	3	24.97	23	24.97	25.15	-20	5,087	-0.39%
2019/09/16	0	0.00	2	24.85	24.70	-2	5,025	-0.04%
2019/09/12	0	0.00	168	24.79	24.85	-168	5,010	-3.35%	大賣/鉅額交易
2019/09/11	0	0.00	36	24.75	24.65	-36	4,995	-0.72%
2019/09/10	0	0.00	8	24.76	24.75	-8	4,970	-0.16%
2019/09/09	11	24.94	2	25.05	24.65	9	4,934	0.18%
2019/09/06	12	24.64	3	24.63	24.60	9	4,866	0.18%
2019/09/05	5	24.83	24	24.81	25.05	-19	4,808	-0.40%
2019/09/04	4	24.31	4	24.35	24.30	0	4,680	0.00%
2019/09/03	0	0.00	20	24.63	24.55	-20	4,642	-0.43%
2019/09/02	26	24.75	33	24.58	24.65	-7	4,630	-0.15%
2019/08/30	3	24.60	2	24.90	24.50	1	4,591	0.02%
2019/08/29	2	24.55	13	24.45	24.50	-11	4,523	-0.24%
2019/08/28	32	24.90	29	25.11	24.80	3	4,445	0.07%
2019/08/27	22	24.75	18	24.89	25.00	4	4,189	0.10%
2019/08/26	4	23.68	2	23.75	23.65	2	4,022	0.05%
2019/08/23	11	24.50	6	24.48	24.15	5	4,017	0.12%
2019/08/22	19	24.43	19	24.19	24.30	0	3,947	0.00%
2019/08/21	1	23.70	24	23.78	23.90	-23	3,842	-0.60%
2019/08/20	19	23.85	12	23.78	23.75	7	3,787	0.18%
2019/08/19	6	24.03	6	24.08	23.95	0	3,732	0.00%
2019/08/16	7	23.93	2	24.00	24.00	5	3,679	0.14%
2019/08/15	13	23.63	56	23.73	23.90	-43	3,581	-1.20%
2019/08/14	10	23.60	18	23.70	23.45	-8	3,496	-0.23%
2019/08/13	18	23.41	39	23.42	23.25	-21	3,417	-0.61%
2019/08/12	31	24.51	16	24.64	24.40	15	3,258	0.46%
2019/08/08	11	23.41	16	23.69	23.95	-5	3,059	-0.16%
2019/08/07	2	23.30	10	23.09	23.10	-8	2,846	-0.28%
2019/08/06	6	21.69	77	21.59	22.70	-71	2,778	-2.56%
2019/08/05	3	22.68	6	22.72	22.65	-3	2,760	-0.11%
2019/08/02	11	22.30	0	0.00	22.50	11	2,744	0.40%
2019/08/01	4	22.74	5	22.60	22.90	-1	2,708	-0.04%
2019/07/31	2	22.65	1.5	22.88	22.90	0.5	2,698	0.02%
2019/07/30	5	22.71	25	22.61	22.60	-20	2,631	-0.76%
2019/07/29	3	22.80	12	22.93	22.95	-9	2,515	-0.36%
2019/07/26	3	22.48	7	22.54	22.40	-4	2,410	-0.17%
2019/07/25	14	22.08	25	22.15	21.90	-11	2,313	-0.48%
2019/07/24	9	20.66	4	20.65	20.70	5	1,937	0.26%
2019/07/22	10	20.15	0	0.00	20.25	10	2,036	0.49%
2019/07/19	3	20.62	10	20.72	20.85	-7	2,233	-0.31%
2019/07/18	6	20.69	0	0.00	20.45	6	2,207	0.27%
2019/07/17	8	20.73	0	0.00	20.90	8	2,191	0.37%
2019/07/16	2	20.88	0	0.00	20.75	2	2,195	0.09%
2019/07/15	3	20.77	13	20.72	20.90	-10	2,164	-0.46%
2019/07/12	4	20.33	10	20.25	20.25	-6	2,150	-0.28%
2019/07/11	0	0.00	21	20.30	20.20	-21	2,165	-0.97%
2019/07/10	0	0.00	1	20.20	20.00	-1	2,188	-0.05%
2019/07/05	3	19.90	3	20.12	20.20	0	2,243	0.00%
2019/07/04	1	19.85	2	20.00	19.85	-1	2,236	-0.04%
2019/07/02	1	20.05	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	5	20.20	20.15	-5	2,299	-0.22%
2019/06/28	3	19.80	7	19.76	19.85	-4	2,303	-0.17%
2019/06/25	0	0.00	2	19.63	19.50	-2	2,351	-0.09%
2019/06/24	1	19.20	1	19.35	19.45	0	2,353	0.00%
2019/06/21	5	19.38	1	19.80	19.05	4	2,375	0.17%
2019/06/19	1	19.25	1	19.35	19.35	0	2,496	0.00%
2019/06/17	1	19.25	0	0.00	19.25	1	2,859	0.03%
2019/06/14	4	19.50	4	19.50	19.40	0	2,902	0.00%
2019/06/13	10	19.52	7	19.61	19.55	3	2,980	0.10%
2019/06/12	7	19.26	8	19.30	19.35	-1	2,989	-0.03%
2019/06/11	17	19.13	17	19.20	19.20	0	3,014	0.00%
2019/06/10	0	0.00	83	19.01	19.10	-83	3,033	-2.74%
2019/06/06	0	0.00	1	18.90	18.90	-1	3,079	-0.03%
2019/06/05	0	0.00	2	19.15	19.10	-2	3,097	-0.06%
2019/06/03	1	18.85	1	18.80	18.95	0	3,128	0.00%
2019/05/31	6	19.18	3	19.30	19.20	3	3,120	0.10%
2019/05/30	10	18.78	10	18.89	18.85	0	3,105	0.00%
2019/05/29	3	17.95	1	17.95	18.00	2	3,110	0.06%
2019/05/28	13	17.98	12	17.95	17.95	1	3,127	0.03%
2019/05/24	9	17.72	9	17.79	17.75	0	3,255	0.00%
2019/05/23	2	17.68	0	0.00	17.65	2	3,400	0.06%
2019/05/22	2	18.00	0	0.00	17.90	2	3,466	0.06%
2019/05/20	1	17.60	0	0.00	17.70	1	3,548	0.03%
2019/05/17	36	18.02	0	0.00	17.70	36	3,567	1.01%
2019/05/16	4	18.03	0	0.00	17.85	4	3,566	0.11%
2019/05/15	2	18.05	1	18.25	18.20	1	3,561	0.03%
2019/05/14	11	17.42	10	17.77	17.85	1	3,562	0.03%
2019/05/13	16	18.06	9	18.40	18.00	7	3,545	0.20%
2019/05/10	9	18.84	5	18.75	18.75	4	3,521	0.11%
2019/05/09	17	19.43	9	19.13	19.10	8	3,511	0.23%
2019/05/08	20	19.69	0	0.00	19.70	20	3,471	0.58%
2019/05/07	10	20.03	0	0.00	19.95	10	3,448	0.29%
2019/05/06	11	19.93	20	20.35	19.90	-9	3,432	-0.26%
2019/05/03	6	20.61	3	20.67	20.65	3	3,372	0.09%
2019/05/02	2	20.55	32	20.56	20.65	-30	3,314	-0.90%
2019/04/30	20	19.95	5	19.95	19.95	15	3,251	0.46%
2019/04/29	9	19.88	6	20.06	19.80	3	3,266	0.09%
2019/04/25	42	20.76	48	20.90	20.55	-6	3,170	-0.19%
2019/04/24	41	20.06	4	20.15	19.95	37	3,089	1.20%
2019/04/23	273	19.92	0	0.00	19.90	273	3,293	8.29%	大買/鉅額交易
2019/04/19	10	19.65	0	0.00	19.70	10	3,462	0.29%
2019/04/18	34	19.74	1	20.00	19.60	33	3,514	0.94%
2019/04/17	20	19.97	11	20.06	20.05	9	3,613	0.25%
2019/04/16	0	0.00	5	19.85	19.95	-5	3,671	-0.14%
2019/04/15	17	19.61	4	19.65	19.70	13	3,712	0.35%
2019/04/12	4	19.85	6	19.70	19.70	-2	3,699	-0.05%
2019/04/11	10	19.90	6	19.88	19.80	4	3,703	0.11%
2019/04/10	3	20.15	2	20.20	20.15	1	3,670	0.03%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/08	10	20.43	0	0.00	20.35	10	3,693	0.27%
2019/04/03	5	20.13	0	0.00	20.15	5	3,661	0.14%
2019/04/02	3	20.10	9	20.00	20.05	-6	3,646	-0.16%
2019/04/01	19	20.13	2	20.28	20.00	17	3,629	0.47%
2019/03/29	2	19.85	0	0.00	19.80	2	3,580	0.06%
2019/03/28	0	0.00	4	19.85	19.80	-4	3,630	-0.11%
2019/03/26	12	19.96	2	19.85	19.85	10	3,639	0.27%
2019/03/25	1	19.70	0	0.00	19.70	1	3,641	0.03%
2019/03/22	22	20.30	5	20.26	19.90	17	3,661	0.46%
2019/03/21	33	20.91	11	20.90	20.60	22	3,556	0.62%
2019/03/20	3	20.15	3	20.18	20.60	0	3,315	0.00%
2019/03/18	4	19.69	15	19.65	19.75	-11	3,269	-0.34%
2019/03/15	0	0.00	3	19.15	19.30	-3	3,228	-0.09%
2019/03/14	5	19.30	6	19.37	19.10	-1	3,246	-0.03%
2019/03/13	2	19.65	0	0.00	19.35	2	3,285	0.06%
2019/03/11	1	19.55	1	19.50	19.55	0	3,307	0.00%
2019/03/07	0	0.00	5	19.30	19.00	-5	3,493	-0.14%
2019/03/05	2	19.40	3	19.30	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	2	19.55	19.50	-2	3,557	-0.06%
2019/02/26	0	0.00	2	18.90	18.95	-2	3,517	-0.06%
2019/02/25	7	19.46	3	19.50	19.35	4	3,520	0.11%
2019/02/22	103	18.98	93	18.99	19.20	10	3,538	0.28%	大買/
2019/02/21	24	18.62	11	18.68	18.45	13	3,413	0.38%
2019/02/20	11	18.20	0	0.00	18.35	11	3,353	0.33%
2019/02/19	0	0.00	4	17.90	17.95	-4	3,316	-0.12%
2019/02/15	2	17.80	0	0.00	17.80	2	3,313	0.06%
2019/02/13	1	18.00	2	18.00	18.00	-1	3,359	-0.03%
2019/02/12	10	18.10	1	18.15	18.15	9	3,354	0.27%
2019/02/11	4	18.03	3	18.03	17.95	1	3,348	0.03%
2019/01/30	2	17.85	0	0.00	17.80	2	3,333	0.06%
2019/01/29	2	17.60	2	17.60	17.60	0	3,315	0.00%
2019/01/28	6	17.74	5	17.76	17.75	1	3,323	0.03%
2019/01/25	9	17.60	11	17.68	17.70	-2	3,343	-0.06%
2019/01/24	11	17.61	0	0.00	17.55	11	3,418	0.32%
2019/01/23	1	17.65	1	17.55	17.55	0	3,415	0.00%
2019/01/22	4	17.55	10	17.58	17.50	-6	3,414	-0.18%
2019/01/21	16	18.04	9	17.90	17.90	7	3,388	0.21%
2019/01/18	0	0.00	1	18.05	18.20	-1	3,368	-0.03%
2019/01/17	2	18.18	3	18.03	17.90	-1	3,358	-0.03%
2019/01/16	5	18.39	2	18.40	18.35	3	3,303	0.09%
2019/01/15	17	18.17	15	18.23	18.35	2	3,136	0.06%
2019/01/14	4	18.03	7	18.09	18.15	-3	2,912	-0.10%
2019/01/11	11	17.99	0	0.00	17.90	11	2,773	0.40%
2019/01/10	4	17.84	3	17.93	17.90	1	2,693	0.04%
2019/01/09	23	18.10	23	18.20	18.35	0	2,634	0.00%
2019/01/08	8	17.86	12	17.79	17.60	-4	2,495	-0.16%
2019/01/07	10	17.47	11	17.54	17.65	-1	2,410	-0.04%
2019/01/04	14	16.74	15	16.78	16.80	-1	2,357	-0.04%
2019/01/03	19	16.68	19	16.74	16.65	0	2,368	0.00%
2019/01/02	0	0.00	1	16.65	16.65	-1	2,365	-0.04%
2018/12/28	0	0.00	5	16.55	16.55	-5	2,364	-0.21%
2018/12/27	10	16.75	2	16.78	16.60	8	2,366	0.34%
2018/12/26	2	16.35	1	16.35	16.35	1	2,331	0.04%
2018/12/24	0	0.00	4	16.58	16.80	-4	2,319	-0.17%
2018/12/21	0	0.00	5	16.31	16.25	-5	2,315	-0.22%
2018/12/20	5	16.19	1	16.70	16.15	4	2,260	0.18%
2018/12/19	2	16.73	0	0.00	16.70	2	2,241	0.09%
2018/12/17	5	17.19	6	17.70	17.10	-1	2,190	-0.05%
2018/12/14	10	17.15	0	0.00	17.35	10	2,142	0.47%
2018/12/13	1	17.20	0	0.00	17.20	1	2,134	0.05%
2018/12/12	0	0.00	1	17.05	17.20	-1	2,129	-0.05%
2018/12/06	1	16.55	0	0.00	16.40	1	1,953	0.05%
2018/12/05	1	17.10	2	17.58	17.25	-1	1,902	-0.05%
2018/12/04	0	0.00	2	17.05	17.20	-2	1,892	-0.11%
2018/12/03	3	16.73	22	16.50	16.80	-19	1,879	-1.01%
2018/11/30	0	0.00	7	16.51	15.95	-7	1,855	-0.38%
2018/11/29	3	16.43	17	16.49	16.30	-14	1,738	-0.81%
2018/11/27	0	0.00	16	15.79	15.95	-16	1,671	-0.96%
2018/11/26	0	0.00	10	15.45	15.50	-10	1,654	-0.60%
2018/11/23	2	15.43	20	15.35	15.40	-18	1,648	-1.09%
2018/11/22	0	0.00	2	16.05	15.70	-2	1,642	-0.12%
2018/11/21	1	15.95	1	15.80	15.90	0	1,627	0.00%
2018/11/19	4	15.40	0	0.00	15.55	4	1,565	0.26%
2018/11/16	9	15.47	0	0.00	15.45	9	1,559	0.58%
2018/11/15	1	15.40	0	0.00	15.30	1	1,536	0.07%
2018/11/14	0	0.00	1	14.95	15.05	-1	1,517	-0.07%
2018/11/13	1	14.70	0	0.00	14.90	1	1,518	0.07%
2018/11/12	0	0.00	1	15.35	15.30	-1	1,516	-0.07%
2018/11/07	1	14.55	2	14.63	14.70	-1	1,617	-0.06%
2018/11/05	0	0.00	3	14.33	14.30	-3	1,773	-0.17%
2018/11/02	0	0.00	3	14.40	14.40	-3	1,780	-0.17%
2018/11/01	0	0.00	1	14.00	14.20	-1	1,807	-0.06%
2018/10/30	1	13.35	1	13.50	13.30	0	1,847	0.00%
2018/10/26	5	13.40	5	13.64	13.35	0	1,913	0.00%
2018/10/25	2	13.70	8	13.75	13.65	-6	1,910	-0.31%
2018/10/24	0	0.00	8	14.35	14.20	-8	1,910	-0.42%
2018/10/23	4	14.33	0	0.00	14.30	4	1,925	0.21%
2018/10/22	2	14.40	3	14.65	14.60	-1	1,947	-0.05%
2018/10/19	1	13.55	3	14.50	14.50	-2	1,953	-0.10%
2018/10/16	12	13.88	2	13.78	13.80	10	2,084	0.48%
2018/10/15	0	0.00	2	13.75	13.60	-2	2,160	-0.09%
2018/10/12	3	12.95	0	0.00	13.75	3	2,205	0.14%
2018/10/11	0	0.00	20	13.85	13.85	-20	2,342	-0.85%
2018/10/09	3	15.30	0	0.00	15.35	3	2,326	0.13%
2018/10/05	5	15.61	0	0.00	15.60	5	2,456	0.20%
2018/09/28	0	0.00	5	16.42	16.20	-5	2,596	-0.19%
2018/09/26	1	15.95	0	0.00	15.95	1	2,741	0.04%
2018/09/18	0	0.00	1	15.85	15.75	-1	2,896	-0.03%
2018/09/14	20	15.50	1	15.45	15.55	19	2,901	0.65%
2018/09/12	0	0.00	1	14.95	14.95	-1	2,941	-0.03%
2018/09/07	5	15.55	0	0.00	15.40	5	2,976	0.17%
2018/09/06	15	16.18	10	16.50	16.00	5	2,944	0.17%
2018/09/05	10	16.87	0	0.00	16.65	10	2,909	0.34%
2018/08/31	0	0.00	1	17.40	17.65	-1	2,921	-0.03%
2018/08/28	1	17.85	3	17.63	17.65	-2	3,009	-0.07%
2018/08/27	35	17.29	4	17.74	17.65	31	3,079	1.01%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/23	1	16.85	0	0.00	16.90	1	3,147	0.03%
2018/08/20	1	16.90	0	0.00	16.60	1	3,241	0.03%
2018/08/17	3	17.05	1	16.95	16.90	2	3,233	0.06%
2018/08/16	20	16.88	0	0.00	16.80	20	3,223	0.62%
2018/08/15	5	17.65	0	0.00	17.60	5	3,140	0.16%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	2	17.65	47	18.10	17.80	-45	3,148	-1.43%
2018/08/10	1	19.45	0	0.00	19.30	1	3,056	0.03%
2018/08/08	9	19.49	0	0.00	19.40	9	3,124	0.29%
2018/08/07	12	19.99	0	0.00	19.85	12	3,083	0.39%
2018/08/06	5	20.80	30	20.73	20.85	-25	2,991	-0.84%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/08/01	0	0.00	1	21.30	21.20	-1	2,954	-0.03%
2018/07/31	0	0.00	3	21.30	21.20	-3	2,985	-0.10%
2018/07/30	10	21.25	15	21.35	21.25	-5	2,983	-0.17%
2018/07/27	2	21.15	5	21.35	21.35	-3	2,973	-0.10%
2018/07/26	3	21.23	3	21.25	21.25	0	2,975	0.00%
2018/07/25	27	21.23	6	21.75	21.20	21	2,977	0.71%
2018/07/24	0	0.00	3	21.75	21.75	-3	2,958	-0.10%
2018/07/23	4	20.75	0	0.00	20.90	4	2,939	0.14%
2018/07/20	4	22.48	27	22.65	22.45	-23	2,879	-0.80%
2018/07/19	12	22.55	0	0.00	22.65	12	2,830	0.42%
2018/07/18	11	22.54	42	22.88	23.00	-31	2,858	-1.08%
2018/07/17	41	22.06	0	0.00	21.90	41	2,785	1.47%
2018/07/16	1	22.35	79	22.16	22.10	-78	2,825	-2.76%
2018/07/13	3	21.85	2	22.00	22.25	1	2,785	0.04%
2018/07/11	26	21.50	6	21.57	21.35	20	2,824	0.71%
2018/07/10	6	21.95	1	22.00	21.95	5	2,826	0.18%
2018/07/09	20	21.50	0	0.00	21.85	20	2,850	0.70%
2018/07/06	3	21.10	0	0.00	21.60	3	2,882	0.10%
2018/07/05	10	21.55	0	0.00	21.50	10	2,921	0.34%
2018/07/04	3	22.12	5	22.48	22.15	-2	2,974	-0.07%
2018/07/03	0	0.00	1	22.10	21.70	-1	2,915	-0.03%
2018/07/02	21	21.86	2	21.58	21.55	19	2,889	0.66%
2018/06/29	0	0.00	3	21.48	21.65	-3	2,876	-0.11%
2018/06/28	0	0.00	0.1	20.85	20.90	-0.1	2,842	0.00%
2018/06/27	1	20.90	0	0.00	20.80	1	2,873	0.03%
2018/06/25	7	20.85	8	21.10	20.80	-1	2,967	-0.03%
2018/06/22	12	20.78	6	20.75	20.75	6	3,014	0.20%
2018/06/21	3	21.00	0	0.00	21.00	3	3,077	0.10%
2018/06/15	4	21.46	1	21.60	21.40	3	3,096	0.10%
2018/06/14	6	21.57	1	21.80	21.40	5	3,112	0.16%
2018/06/13	5	21.67	9	21.84	21.65	-4	3,118	-0.13%
2018/06/12	1	21.60	0	0.00	21.75	1	3,121	0.03%
2018/06/07	20	21.80	3	21.85	21.75	17	3,108	0.55%
2018/06/06	0	0.00	1	22.00	21.90	-1	3,152	-0.03%
2018/06/05	6	21.90	0	0.00	21.80	6	3,179	0.19%
2018/06/04	11	21.99	31	21.91	21.95	-20	3,398	-0.59%
2018/06/01	9	21.79	4	21.83	21.90	5	3,347	0.15%
2018/05/30	0	0.00	35	20.73	21.05	-35	3,279	-1.07%
2018/05/29	4	21.35	3	21.42	21.10	1	3,290	0.03%
2018/05/28	3	20.85	3	21.25	21.20	0	3,286	0.00%
2018/05/25	0	0.00	2	20.55	20.60	-2	3,296	-0.06%
2018/05/22	13	20.63	12	20.74	20.60	1	3,346	0.03%
2018/05/21	7	20.31	9	20.32	20.35	-2	3,348	-0.06%
2018/05/18	0	0.00	4.9	20.18	20.25	-4.9	3,386	-0.14%
2018/05/17	1	20.20	16	20.14	20.20	-15	3,403	-0.44%
2018/05/11	12	19.52	0	0.00	19.40	12	3,612	0.33%
2018/05/09	2	19.70	8	19.69	19.70	-6	3,727	-0.16%
2018/05/08	13	19.73	0	0.00	19.65	13	3,892	0.33%
2018/05/07	7	19.84	5	19.85	19.85	2	3,994	0.05%
2018/05/03	1	20.00	0	0.00	19.90	1	4,085	0.02%
2018/05/02	50	20.09	0	0.00	20.00	50	4,122	1.21%
2018/04/30	2	20.05	0	0.00	20.00	2	4,168	0.05%
2018/04/26	3	19.95	1	19.95	19.90	2	4,859	0.04%
2018/04/25	1	19.80	0	0.00	20.25	1	4,925	0.02%
2018/04/24	5	19.75	11	20.08	20.00	-6	4,969	-0.12%
2018/04/23	1	21.00	0	0.00	20.70	1	4,979	0.02%
2018/04/20	1	21.75	2	21.70	21.60	-1	5,005	-0.02%
2018/04/19	0	0.00	9	22.15	22.05	-9	5,001	-0.18%
2018/04/18	0	0.00	2	22.43	22.20	-2	5,044	-0.04%
2018/04/17	1	22.50	0	0.00	22.40	1	5,106	0.02%
2018/04/16	6	22.33	0	0.00	22.30	6	5,375	0.11%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/12	1	22.10	5	22.74	23.00	-4	5,955	-0.07%
2018/04/11	9	22.37	1	22.30	22.30	8	6,395	0.13%
2018/04/10	2	22.65	8	22.62	22.55	-6	6,675	-0.09%
2018/04/09	14	23.19	6	23.03	23.00	8	6,656	0.12%
2018/04/03	9	23.07	0	0.00	23.05	9	6,643	0.14%
2018/04/02	1	23.55	0	0.00	23.45	1	6,632	0.02%
2018/03/31	0	0.00	1	23.60	23.65	-1	6,908	-0.01%
2018/03/30	2	23.60	0	0.00	23.50	2	7,009	0.03%
2018/03/29	8	23.41	2	23.40	23.30	6	7,064	0.08%
2018/03/28	8	23.42	6	23.40	23.35	2	7,066	0.03%
2018/03/27	37	23.63	15	23.55	23.55	22	7,227	0.30%
2018/03/26	51	23.50	70	23.65	23.50	-19	7,231	-0.26%
2018/03/23	1	24.00	3	23.80	23.85	-2	7,174	-0.03%
2018/03/22	2	24.28	10	24.25	24.35	-8	7,170	-0.11%
2018/03/21	7	24.11	0	0.00	24.10	7	7,235	0.10%
2018/03/20	2	24.13	0	0.00	24.10	2	7,300	0.03%
2018/03/19	5	24.75	0	0.00	24.60	5	7,305	0.07%
2018/03/16	1	24.75	0	0.00	24.80	1	7,305	0.01%
2018/03/15	0	0.00	1	24.95	24.80	-1	7,322	-0.01%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/13	4	24.74	0	0.00	24.85	4	7,355	0.05%
2018/03/12	7	24.54	31	24.64	24.55	-24	7,371	-0.33%
2018/03/09	14	25.17	21	25.30	25.10	-7	7,347	-0.10%
2018/03/08	44	25.43	29	25.38	25.00	15	7,432	0.20%
2018/03/07	3	24.85	7	25.01	24.65	-4	7,411	-0.05%
2018/03/06	18	24.84	20	24.88	24.75	-2	7,929	-0.03%
2018/03/05	32	25.05	26	24.92	24.70	6	8,122	0.07%
2018/03/02	5	24.77	9	24.84	25.00	-4	8,190	-0.05%
2018/03/01	5	24.85	0	0.00	25.00	5	8,451	0.06%
2018/02/27	2	25.00	0	0.00	24.85	2	8,835	0.02%
2018/02/26	5	24.73	5	24.58	24.55	0	9,165	0.00%
2018/02/23	2	24.70	2	24.68	24.80	0	9,273	0.00%
2018/02/22	2	24.85	0	0.00	24.60	2	9,325	0.02%
2018/02/21	5	24.12	4	24.49	24.55	1	9,355	0.01%
2018/02/12	6	23.71	2	23.80	23.55	4	9,391	0.04%
2018/02/07	7	25.06	30	24.75	24.60	-23	9,335	-0.25%
2018/02/06	2	24.43	12	24.12	24.15	-10	9,325	-0.11%
2018/02/05	3	25.12	1	25.05	25.30	2	9,188	0.02%
2018/02/02	7	25.99	2	25.90	25.60	5	9,169	0.05%
2018/02/01	15	25.97	0	0.00	25.85	15	9,251	0.16%
2018/01/31	15	25.97	37	25.99	26.25	-22	9,437	-0.23%
2018/01/30	5	25.89	20	25.97	25.70	-15	9,524	-0.16%
2018/01/29	17	25.55	5	25.60	25.55	12	9,418	0.13%
2018/01/26	3	25.23	4	25.19	25.15	-1	9,413	-0.01%
2018/01/25	1	25.70	2	25.60	25.30	-1	9,443	-0.01%
2018/01/24	2	25.90	3	25.68	25.70	-1	9,427	-0.01%
2018/01/23	87	25.89	96	26.26	25.70	-9	9,402	-0.10%
2018/01/22	36	26.19	29	26.28	26.35	7	9,082	0.08%
2018/01/19	23	25.57	28	25.50	25.45	-5	8,842	-0.06%
2018/01/18	5	25.54	9	25.49	25.35	-4	8,796	-0.05%
2018/01/17	6	25.57	5	25.61	25.40	1	8,787	0.01%
2018/01/16	4	25.34	3	25.65	25.55	1	8,741	0.01%
2018/01/15	6	25.18	3	25.22	25.20	3	8,675	0.03%
2018/01/12	6	25.54	6	25.38	25.30	0	8,675	0.00%
2018/01/11	13	25.47	48	25.37	25.25	-35	8,644	-0.40%
2018/01/10	53	26.28	19	25.97	25.80	34	8,592	0.40%
2018/01/09	12	25.83	63	25.77	26.50	-51	8,344	-0.61%
2018/01/08	13	25.98	7	25.94	25.35	6	8,085	0.07%
2018/01/05	76	25.57	41	25.80	25.75	35	7,868	0.44%
2018/01/04	66	25.01	24	25.02	25.15	42	7,473	0.56%
2018/01/03	0	0.00	2	24.48	24.20	-2	7,221	-0.03%
2018/01/02	10	23.90	2	24.15	24.15	8	7,271	0.11%