台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.50%
  • 成交量
    501
  • 產業
    上市 通信網路類股▲0.43%
  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明泰 (3380)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/122022.52527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00126.6526.65-1818-0.12%
2025/05/0900.00526.1426.00-5827-0.60%
2025/05/08025.90225.9525.95-2838-0.24%
2025/05/0700.00125.6025.70-1844-0.12%
2025/05/05625.9600.0025.6568800.68%
2025/04/30227.5000.0027.3029060.22%
2025/04/2900.00527.8727.95-5912-0.55%
2025/04/28126.70126.9026.9009060.00%
2025/04/25026.50526.6926.60-5910-0.55%
2025/04/24326.58926.5226.50-6913-0.66%
2025/04/23226.33726.5626.70-5916-0.55%
2025/04/22325.031525.4625.40-12914-1.31%
2025/04/21124.85725.2324.80-6913-0.66%
2025/04/18125.6500.0025.6519300.11%
2025/04/16225.6300.0025.5529600.21%
2025/04/15225.43325.9726.45-1963-0.10%
2025/04/14424.99425.1324.8009630.00%
2025/04/11223.10224.0324.7509800.00%
2025/04/10024.55224.5324.60-2981-0.20%
2025/04/09222.70222.7522.4009800.00%
2025/04/02830.23730.3130.6519890.10%
2025/04/01229.88230.0030.2501,0110.00%
2025/03/31329.65429.4929.45-11,031-0.10%
2025/03/28931.66631.5131.4531,0420.29%
2025/03/27332.501332.6032.60-101,081-0.92%
2025/03/26232.73232.8032.8001,2190.00%
2025/03/25432.391732.4832.40-131,285-1.01%
2025/03/24432.99432.6632.5001,3030.00%
2025/03/21133.201133.3433.35-101,309-0.76%
2025/03/2000.00332.5532.70-31,355-0.22%
2025/03/1900.00932.2532.25-91,410-0.64%
2025/03/1800.00632.6032.65-61,420-0.42%
2025/03/17032.60632.8032.65-61,447-0.41%
2025/03/14132.1000.0032.5011,4580.07%
2025/03/1300.001532.2532.30-151,502-1.00%
2025/03/1200.00133.1032.80-11,550-0.06%
2025/03/11131.951932.1332.85-181,671-1.08%
2025/03/10333.1300.0033.0531,8330.16%
2025/03/07234.102234.3833.65-201,972-1.01%
2025/03/06033.952133.6033.65-212,019-1.04%
2025/03/04133.10134.2533.8002,1010.00%
2025/03/031533.8200.0033.75152,1530.70%
2025/02/27235.4700.0035.3022,2690.09%
2025/02/26035.85235.8535.90-22,512-0.08%
2025/02/250.135.60635.8135.80-5.92,522-0.24%
2025/02/20336.10136.3535.6022,5480.08%
2025/02/190.136.1000.0036.150.12,5550.00%
2025/02/1800.001236.0736.10-122,576-0.47%
2025/02/1700.00436.4036.10-42,579-0.16%
2025/02/1400.00436.3036.15-42,581-0.15%
2025/02/13036.10736.3336.20-72,591-0.27%
2025/02/1200.00236.1035.80-22,594-0.08%
2025/02/110.235.951435.8935.90-13.82,636-0.52%
2025/02/1000.00835.8135.80-82,808-0.28%
2025/02/0700.00135.7535.75-12,805-0.04%
2025/02/0600.00335.5535.70-32,836-0.11%
2025/02/05134.15635.3335.40-52,844-0.18%
2025/02/041.135.17635.2835.40-4.92,822-0.17%
2025/01/22134.7000.0034.7512,8120.04%
2025/01/2000.00134.2034.20-12,844-0.04%
2025/01/1700.00333.8233.85-32,884-0.10%
2025/01/1500.00732.6532.65-72,920-0.24%
2025/01/14231.2000.0032.0022,9360.07%
2025/01/131031.5400.0031.30103,0020.33%
2025/01/10232.78232.9533.0003,0910.00%
2025/01/091133.0200.0032.80113,1180.35%
2025/01/08233.9000.0034.0023,1760.06%
2025/01/07134.1500.0034.0513,3070.03%
2025/01/06434.54335.0734.2513,4240.03%
2025/01/031133.88334.1033.4583,6150.22%
2025/01/021434.53734.5434.4073,6200.19%
2024/12/31234.8500.0035.1523,6320.06%
2024/12/30235.6000.0035.2023,6610.05%
2024/12/26136.45236.5335.95-13,651-0.03%
2024/12/25535.94635.9936.00-13,637-0.03%
2024/12/2400.00136.4536.00-13,628-0.03%
2024/12/23136.45236.5536.55-13,617-0.03%
2024/12/20436.401936.0536.40-153,575-0.42%
2024/12/192.334.34134.4534.951.33,4440.04%
2024/12/181833.4100.0033.60183,4380.52%
2024/12/161634.16134.0533.70153,4370.44%
2024/12/13235.05135.6034.8013,4460.03%
2024/12/1200.00235.5535.15-23,413-0.06%
2024/12/115.834.9600.0034.905.83,3990.17%
2024/12/091635.51135.4035.20153,3760.44%
2024/12/061036.65136.9036.5593,3390.27%
2024/12/05237.90937.5637.60-73,309-0.21%
2024/12/04636.68336.9836.6033,2110.09%
2024/12/0300.001538.5838.70-153,075-0.49%
2024/12/02537.80538.3337.8002,9830.00%
2024/11/29337.1500.0037.3032,9650.10%
2024/11/281637.09236.9137.00142,9540.47%
2024/11/27138.001038.2538.05-92,962-0.30%
2024/11/26338.22338.4738.5502,9490.00%
2024/11/251338.713537.8938.20-222,825-0.78%
2024/11/2100.00935.1335.90-92,574-0.35%
2024/11/20135.1500.0034.9012,5670.04%
2024/11/1900.00135.5535.55-12,575-0.04%
2024/11/182534.5000.0034.35252,5890.97%
2024/11/151136.0300.0035.00112,6050.42%
2024/11/13135.20135.5035.3502,5840.00%
2024/11/12335.98236.0535.5512,5820.04%
2024/11/11236.4300.0036.5522,5620.08%
2024/11/08836.62236.3836.4562,5480.24%
2024/11/072.237.211136.5937.25-8.82,502-0.35%
2024/11/06135.30135.1535.4502,3280.00%
2024/11/05635.35135.1535.1552,3400.21%
2024/11/04135.00134.7034.2002,3440.00%
2024/11/01334.65334.9835.3002,3630.00%
2024/10/30535.00234.9834.7532,3720.13%
2024/10/29534.96434.9334.8512,3760.04%
2024/10/25136.2000.0036.1012,3680.04%
2024/10/24135.3500.0036.0012,3770.04%
2024/10/23136.05136.1535.8002,3530.00%
2024/10/22236.13236.5036.1002,3680.00%
2024/10/2100.00236.3035.80-22,404-0.08%
2024/10/181136.281036.2036.2512,6870.04%
2024/10/171236.39636.3036.5062,8900.21%
2024/10/151736.462136.2936.15-42,815-0.14%
2024/10/14636.72936.5436.55-32,758-0.11%
2024/10/11435.991236.1835.80-82,653-0.30%
2024/10/091336.433436.2836.20-212,571-0.82%
2024/10/07335.40235.3835.1012,3720.04%
2024/10/04134.70434.8034.95-32,370-0.13%
2024/09/2700.00534.4234.35-52,442-0.20%
2024/09/25134.0500.0034.1512,4880.04%
2024/09/24534.2600.0034.2552,4840.20%
2024/09/20735.29235.7535.1552,4990.20%
2024/09/1900.00334.9335.40-32,454-0.12%
2024/09/18134.40234.7534.40-12,454-0.04%
2024/09/16235.30435.3535.35-22,500-0.08%
2024/09/1300.00434.2534.55-42,473-0.16%
2024/09/12132.80832.9532.85-72,472-0.28%
2024/09/11332.3500.0032.3532,4890.12%
2024/09/10132.50232.7332.50-12,504-0.04%
2024/09/09133.1000.0033.1512,5080.04%
2024/09/061032.8800.0032.85102,5130.40%
2024/09/05134.55135.3033.6002,5180.00%
2024/09/04234.18634.6434.45-42,512-0.16%
2024/09/031036.41136.8035.9592,4910.36%
2024/09/02336.03936.0735.95-62,473-0.24%
2024/08/291335.261135.2535.3022,5030.08%
2024/08/28834.86235.0035.1562,4590.24%
2024/08/27133.80133.9033.9002,4720.00%
2024/08/23432.65332.7232.7512,9920.03%
2024/08/22133.35133.0533.0503,0510.00%
2024/08/21133.30833.3133.35-73,092-0.23%
2024/08/20132.9500.0033.0513,2270.03%
2024/08/19332.17432.4932.85-13,214-0.03%
2024/08/15131.10231.0030.80-13,196-0.03%
2024/08/14131.00130.8030.8003,2070.00%
2024/08/13130.65130.7030.7003,2080.00%
2024/08/09530.4900.0030.2553,2230.16%
2024/08/07229.300.230.8530.851.83,2200.06%
2024/08/062528.45128.9028.90243,2060.75%
2024/08/051.229.7200.0029.701.23,1750.04%
2024/08/0200.00333.3532.95-33,147-0.10%
2024/07/293132.78432.2632.15273,1330.86%
2024/07/26533.0500.0033.1053,1110.16%
2024/07/22235.18335.1534.00-13,138-0.03%
2024/07/191437.52736.9136.5573,0690.23%
2024/07/181036.862136.7737.35-112,775-0.40%
2024/07/1600.00735.1735.25-72,465-0.28%
2024/07/15234.80234.9234.8002,4910.00%
2024/07/12434.551.334.6634.652.72,4920.11%
2024/07/11235.68736.0036.00-52,473-0.20%
2024/07/1000.00835.5735.35-82,459-0.33%
2024/07/0900.00335.6335.25-32,473-0.12%
2024/07/08335.904.135.8835.80-1.12,453-0.04%
2024/07/05636.25336.0036.3032,4600.12%
2024/07/041035.70335.8535.7572,4270.29%
2024/07/03136.00336.0035.80-22,421-0.08%
2024/07/02335.90435.7535.60-12,393-0.04%
2024/06/2700.00234.8034.65-22,383-0.08%
2024/06/2600.00434.8834.85-42,376-0.17%
2024/06/2500.00334.4034.95-32,385-0.13%
2024/06/2400.00134.9534.80-12,392-0.04%
2024/06/21935.32435.3135.3052,4010.21%
2024/06/20135.15835.2435.40-72,356-0.30%
2024/06/19234.78134.5534.5512,3530.04%
2024/06/18135.20134.5034.5002,3540.00%
2024/06/17534.79134.7534.7542,3720.17%
2024/06/14134.50234.6034.40-12,364-0.04%
2024/06/1300.00234.2834.15-22,354-0.08%
2024/06/11234.45434.4934.60-22,352-0.09%
2024/06/07234.7500.0034.8022,3590.08%
2024/06/060.134.90735.0034.90-6.92,363-0.29%
2024/06/05335.57336.1035.6002,3580.00%
2024/06/04435.2500.0035.1042,3170.17%
2024/06/03235.3000.0035.3522,3530.08%
2024/05/31735.9300.0035.4572,3540.30%
2024/05/3012.336.521436.3036.30-1.72,334-0.07%
2024/05/293637.882138.2637.20152,3950.63%
2024/05/28334.8318.134.9235.75-15.11,973-0.77%
2024/05/27134.50434.2334.75-31,958-0.15%
2024/05/241434.261434.4634.5501,9540.00%
2024/05/23132.8000.0032.5011,8620.05%
2024/05/21132.80133.0032.9502,0090.00%
2024/05/2000.00233.3333.05-22,100-0.10%
2024/05/17232.83333.0532.90-12,106-0.05%
2024/05/16032.8510.232.6632.85-10.12,122-0.48%
2024/05/151.332.7700.0032.501.32,1350.06%
2024/05/1400.00133.1532.80-12,153-0.05%
明泰 相關文章