• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.48%
  • 成交量
    621張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031125.001125.50124.0001,6770.00%
2024/11/291121.501121.50121.0001,7030.00%
2024/11/286118.0800.00121.5061,7320.35%
2024/11/273121.6700.00121.0031,7800.17%
2024/11/261126.003126.67126.00-21,821-0.11%
2024/11/251.2129.171128.00128.000.21,8950.01%
2024/11/220.2127.9400.00127.500.21,9240.01%
2024/11/210.2126.5000.00125.500.21,9660.01%
2024/11/2000.0030128.80127.00-302,008-1.49%
2024/11/1932124.692128.50129.00302,0761.44%
2024/11/180.2122.0000.00121.500.22,3300.01%
2024/11/1500.002127.00128.00-22,432-0.08%
2024/11/146129.005128.10127.0012,5430.04%
2024/11/1311127.869127.56129.0022,5530.08%
2024/11/121133.006134.50132.00-52,558-0.20%
2024/11/111138.5000.00139.5012,5780.04%
2024/11/081142.501139.50144.0002,5680.00%
2024/11/076144.838144.50144.50-22,505-0.08%
2024/11/062142.5010141.00142.50-82,461-0.32%
2024/11/052144.001.5143.00141.000.52,4490.02%
2024/11/041141.009140.11139.00-82,433-0.33%
2024/11/0100.001140.50140.50-12,420-0.04%
2024/10/3000.004135.75134.50-42,402-0.17%
2024/10/2900.002134.50132.50-22,411-0.08%
2024/10/287136.646136.50136.5012,4040.04%
2024/10/257141.149.3141.13139.50-2.32,367-0.10%
2024/10/2427.1139.2831138.29133.00-3.92,297-0.17%
2024/10/2300.000137.00137.0002,2060.00%
2024/10/221.1135.480135.00137.5012,2060.05%
2024/10/2100.001136.00137.00-12,217-0.05%
2024/10/181133.5000.00133.5012,2080.05%
2024/10/1500.001139.00135.00-12,262-0.04%
2024/10/1400.001138.50138.00-12,265-0.04%
2024/10/111136.5000.00134.0012,2690.04%
2024/10/091.1135.8300.00130.001.12,3080.05%
2024/10/0800.002132.00133.50-22,325-0.09%
2024/10/070132.0000.00131.0002,3800.00%
2024/10/042125.9900.00126.5022,4950.08%
2024/09/271131.0000.00131.0013,1070.03%
2024/09/251137.440136.50135.0013,3490.03%
2024/09/241137.0000.00135.5013,3620.03%
2024/09/239.1144.907144.92139.5023,3630.06%
2024/09/204142.3813.3142.29142.50-9.33,343-0.28%
2024/09/193139.506.3140.74140.50-3.33,269-0.10%
2024/09/183131.678130.31130.00-53,193-0.16%
2024/09/168128.565128.00127.5033,1990.09%
2024/09/1317126.4112126.92126.5053,2090.16%
2024/09/124.5124.414.1126.17128.500.43,2480.01%
2024/09/111118.002117.25117.00-13,267-0.03%
2024/09/1000.001115.50117.00-13,312-0.03%
2024/09/090.1119.1200.00121.000.13,3400.00%
2024/09/062.1124.551123.50122.501.13,3680.03%
2024/09/0500.001121.50120.00-13,405-0.03%
2024/09/040.2122.001122.00120.00-0.93,508-0.02%
2024/09/031132.503129.50128.50-23,586-0.06%
2024/09/025134.504131.38130.5013,6240.03%
2024/08/3010135.5011131.45132.00-13,623-0.03%
2024/08/291135.9300.00131.5013,6130.03%
2024/08/282141.250143.50137.0023,6030.05%
2024/08/278140.444143.50140.5043,5860.11%
2024/08/261139.991138.50136.0003,5450.00%
2024/08/231141.001142.00140.5003,5440.00%
2024/08/213.2141.493141.00140.500.23,6050.01%
2024/08/2024142.1927142.41143.50-33,648-0.08%
2024/08/1925131.8628134.70137.50-33,467-0.09%
2024/08/1613125.3510127.30125.0033,3600.09%
2024/08/1400.002121.00115.50-23,265-0.06%
2024/08/136116.9219.1116.26115.00-13.13,249-0.40%
2024/08/090.1107.0000.00105.500.13,2290.00%
2024/08/06693.98293.9097.0043,2450.12%
2024/08/051.1101.0000.00101.001.13,2110.03%
2024/08/021112.0000.00112.0013,2090.03%
2024/08/0100.001117.00117.00-13,206-0.03%
2024/07/3100.001115.00114.00-13,196-0.03%
2024/07/301112.0000.00112.0013,2060.03%
2024/07/2600.001112.00113.50-13,212-0.03%
2024/07/225115.502117.00115.5033,2820.09%
2024/07/1900.001119.00119.00-13,269-0.03%
2024/07/185118.500120.00119.5053,2560.15%
2024/07/170124.501125.00124.50-13,233-0.03%
2024/07/162127.506124.00123.50-43,224-0.12%
2024/07/153128.171130.00129.0023,1960.06%
2024/07/123128.501130.00130.0023,1880.06%
2024/07/114133.254.1132.49132.00-0.13,1770.00%
2024/07/091129.001127.50130.0003,1120.00%
2024/07/0810134.5011133.55133.00-13,057-0.03%
2024/07/0533131.9422131.84129.00112,9350.37%
2024/07/048.1130.4710132.20133.50-1.92,809-0.07%
2024/07/0330129.1813127.77125.50172,6500.64%
2024/07/0220120.9019.3124.14125.500.82,2880.03%
2024/07/0100.003114.50114.50-32,091-0.14%
2024/06/282104.251104.50104.5012,0330.05%
2024/06/276107.501108.50107.0052,0070.25%
2024/06/260.5108.5011107.00110.00-10.51,980-0.53%
2024/06/241105.0000.00105.5011,9370.05%
2024/06/211.5106.8300.00105.001.51,9270.08%
2024/06/201104.5000.00105.0011,8970.05%
2024/06/192105.257104.86104.00-51,876-0.27%
2024/06/182100.902101.50103.0001,7840.00%
2024/06/17597.481.398.2898.103.81,7460.21%
2024/06/1413101.081100.00100.00121,6990.71%
2024/06/1310103.809103.89102.5011,6640.06%
2024/06/128.5104.6516104.00104.00-7.51,627-0.46%
2024/06/119109.567106.43106.0021,5800.13%
2024/06/0711114.9110.4115.99117.500.61,4680.04%
2024/06/062112.501113.00110.0011,3610.08%
2024/06/0400.003108.50108.50-31,315-0.23%
2024/06/032111.256107.67111.00-41,295-0.31%
2024/05/310.2107.500.1107.00107.500.11,2480.01%
2024/05/302112.002110.00110.0001,2140.00%
2024/05/292116.0000.00114.5021,1800.17%
2024/05/282114.754114.00117.50-21,148-0.17%
2024/05/278.2116.4110116.15114.00-1.81,111-0.17%
2024/05/242107.758108.06109.50-61,040-0.58%
2024/05/233102.1024100.08102.50-21948-2.21%
2024/05/221695.7300.0095.10168591.86%
2024/05/211096.55597.0096.7058400.59%
2024/05/20296.70197.6097.0018250.12%
2024/05/17195.70197.2095.8007930.00%
2024/05/16194.701995.0295.70-18765-2.35%
2024/05/15192.20291.4591.60-1718-0.14%
2024/05/14591.400.191.6092.004.97170.68%
2024/05/13393.402092.6592.70-17708-2.40%
2024/05/101791.00289.9591.00156832.19%
2024/05/09191.9000.0091.0016750.15%
2024/05/08391.73391.5091.0006650.00%
2024/05/07189.8000.0090.8016570.15%
2024/05/06290.8000.0090.1026540.31%
2024/05/03190.40190.9090.5006450.00%
2024/05/02189.00190.1089.5006260.00%
2024/04/30190.80190.6090.3006160.00%
2024/04/29190.801993.0591.30-18600-3.00%
2024/04/26291.801192.4590.80-9548-1.64%
2024/04/2400.00186.4086.60-1501-0.20%
2024/04/220.183.0000.0083.400.14990.02%
2024/04/16185.2000.0084.4014760.21%
2024/04/150.187.80887.0487.50-8461-1.72%
2024/04/12285.8500.0086.0024400.45%
2024/04/10684.9000.0085.2064251.41%
2024/04/0900.00784.9785.00-7418-1.67%
2024/04/0800.00684.6285.60-6414-1.45%
2024/04/03684.5000.0084.4064041.48%
2024/04/023.184.13684.2784.40-3399-0.74%
2024/03/27282.90382.5082.70-1377-0.26%
2024/03/26480.7500.0080.0043571.12%
2024/03/2500.00582.2082.10-5349-1.43%
2024/03/20981.93282.1581.5073452.03%
2024/03/19181.8000.0082.1013330.30%
2024/03/1800.00782.0081.60-7326-2.14%
2024/03/15380.5000.0079.7033160.95%
2024/03/141280.9800.0080.70123123.84%
2024/03/06578.3000.0078.0052671.87%
2024/03/0400.00177.2077.30-1260-0.38%
2024/02/2600.000.579.0079.00-0.5198-0.25%
2024/02/23073.4000.0073.0001780.00%
2024/02/2000.001.273.3873.30-1.2187-0.64%
2024/02/05074.8000.0074.5001810.01%
2024/02/02075.2000.0075.1001840.01%
2024/02/01075.0000.0074.6001920.01%
2024/01/30076.2400.0075.6001920.01%
2024/01/26075.1000.0074.4001870.01%
2024/01/24075.7000.0075.0001860.01%
2024/01/23076.0000.0075.3001860.01%
2024/01/18074.4000.0073.8001810.01%
2024/01/17075.8000.0074.6001810.01%
2024/01/15074.7000.0074.8001760.01%
2024/01/10072.70173.0071.50-1150-0.65%
2024/01/09174.1000.0073.2011450.70%
2023/12/2200.00273.8073.90-2159-1.25%
2023/12/18175.00174.6074.6001610.00%
2023/12/1100.000.573.5573.70-0.5162-0.30%
2023/12/0700.00173.4073.10-1163-0.61%
2023/12/05076.0000.0073.8001650.00%
2023/12/01174.00173.8073.6001640.00%
2023/11/3000.00273.7074.00-2162-1.23%
2023/11/1700.001.272.7972.50-1.2182-0.66%
2023/11/1500.00071.6071.300179-0.01%
2023/11/14071.5000.0071.2001800.01%
2023/11/1000.000.572.4471.80-0.5185-0.24%
2023/11/0100.00169.6069.50-1201-0.50%
2023/10/2000.00170.7070.90-1238-0.42%
2023/10/17170.300.770.6770.100.32490.11%
2023/10/1600.00073.4070.5002560.00%
2023/10/1300.00170.7070.80-1260-0.38%
2023/10/1200.000.173.4070.20-0.1265-0.02%
2023/10/0500.000.175.9070.30-0.1277-0.03%
2023/10/02069.6000.0069.1002880.00%
2023/09/0800.00170.8070.90-1310-0.32%
2023/09/0600.00471.2371.50-4323-1.24%
2023/08/311.269.6200.0070.401.23330.36%
2023/08/30178.9000.0079.1013310.30%
2023/08/28379.40279.2079.5013200.31%
2023/08/2300.00179.2079.30-1323-0.31%
2023/08/1500.00177.7079.00-1320-0.31%
2023/08/141.178.27277.5077.30-0.9319-0.28%
2023/08/112479.0400.0078.70243157.62%
2023/08/101.279.25279.2079.20-0.8310-0.26%
2023/08/0700.00181.2081.20-1325-0.31%
2023/08/0400.00280.9580.80-2328-0.61%
2023/07/19180.5000.0080.5013270.31%
2023/07/1400.00480.5881.10-4343-1.17%
2023/07/04284.6500.0084.8023710.54%
2023/06/2800.00183.1083.00-1386-0.26%
2023/06/13283.9000.0084.0025070.39%
2023/06/0800.00187.2086.00-1540-0.18%
2023/06/0500.00186.4086.20-1550-0.18%
2023/06/01185.9000.0085.8015520.18%
2023/05/29185.8000.0086.0015680.18%
2023/05/25184.3000.0084.3015880.17%
2023/05/24284.40284.3084.4006110.00%
2023/05/1800.00283.1583.80-2627-0.32%
2023/05/1200.00282.7583.10-2639-0.31%
2023/05/11184.6000.0084.6016400.16%
2023/05/10187.7000.0087.2016320.16%
2023/05/09288.2000.0088.0026340.32%
2023/04/2800.000.188.8088.70-0.1655-0.02%
2023/04/26287.0500.0087.3026620.30%
2023/04/25188.100.188.2086.700.96660.14%
2023/04/21188.4000.0088.2016820.15%
2023/04/200.289.902589.9289.60-24.8679-3.65%
2023/04/19791.5400.0091.2076711.04%
2023/04/181691.96192.0092.80156622.26%
2023/04/17791.29291.1091.2056500.77%
2023/04/1400.002090.7890.60-20647-3.09%
2023/04/130.190.60390.5090.00-2.9644-0.45%
2023/04/11490.9800.0091.1046300.63%
2023/04/10292.10092.6092.1026230.32%
2023/04/07192.000.692.4092.200.46210.07%
2023/03/3000.001893.3493.30-18609-2.96%
2023/03/28293.7500.0093.5026140.33%
2023/03/2700.00196.3095.20-1607-0.16%
2023/03/21193.1000.0094.1015870.17%
2023/03/17493.854.294.3293.90-0.2607-0.03%
2023/03/163.193.29193.3091.002.15910.35%
2023/03/1500.00191.9092.40-1552-0.18%
2023/03/131887.7200.0087.90185473.29%
2023/03/100.192.2000.0091.300.15330.02%
2023/03/090.192.80194.2093.10-0.9533-0.17%
2023/03/080.192.0000.0093.100.15250.02%
2023/03/070.392.2800.0092.500.35210.06%
2023/03/01192.40292.1592.20-1513-0.19%
2023/02/24190.3000.0090.6015040.20%
2023/02/232090.92291.4091.40184993.60%
2023/02/224990.42190.9090.30484909.78%
2023/02/211089.1200.0090.10104722.11%
2023/02/1700.00188.5088.10-1478-0.21%
2023/02/1600.00187.0087.10-1480-0.21%
2023/02/09189.9000.0089.8015400.18%
2023/02/0800.00189.6089.40-1536-0.19%
2023/02/0700.00188.7089.20-1531-0.19%
2023/02/0200.00890.0089.10-8523-1.53%
2023/02/0100.00189.5089.00-1518-0.19%
2023/01/3100.00287.8087.90-2507-0.39%
2023/01/17185.80386.0785.80-2501-0.40%
2023/01/16286.30185.5085.5014980.20%
2023/01/1200.000.187.5086.20-0.1491-0.02%
2023/01/0900.002.183.1183.30-2.1476-0.44%
2023/01/0500.00181.0080.80-1486-0.21%
2022/12/30179.90180.4079.9004900.00%
2022/12/28179.40180.8079.3004960.00%
2022/12/2700.00180.6080.20-1497-0.20%
2022/12/26180.0000.0079.8014970.20%
2022/12/2200.00380.9380.50-3503-0.60%
2022/12/2100.00380.3080.20-3510-0.59%
2022/12/1600.00185.0084.50-1507-0.20%
2022/12/13188.7000.0087.2014990.20%
2022/12/12187.80689.0288.30-5498-1.00%
2022/12/091388.75187.4087.30124882.46%
2022/12/08388.50188.2089.5024790.42%
2022/12/07486.9300.0085.8044750.84%
2022/12/05189.20488.4088.20-3487-0.62%
2022/11/22285.6000.0085.4025550.36%
2022/11/21286.4500.0085.1025640.35%
2022/11/1600.00586.6686.50-5572-0.87%
2022/11/1400.00385.1385.00-3581-0.52%
2022/11/11385.2300.0084.8035950.50%
2022/11/10786.47187.1084.3065841.03%
2022/11/09281.501082.0482.80-8536-1.49%
2022/11/0800.000.180.9081.30-0.1542-0.02%
2022/11/0100.00176.0076.80-1670-0.15%
2022/10/3100.00175.6076.00-1671-0.15%
2022/10/26271.50271.7571.3006660.00%
2022/10/25174.5000.0073.2016600.15%
2022/10/21174.0000.0074.0016620.15%
2022/10/17173.30175.1076.4006530.00%
2022/10/14577.7000.0077.2056520.77%
2022/10/131377.89376.1074.10106541.53%
2022/10/12280.40179.7080.6016420.16%
2022/10/11280.8000.0080.4026430.31%
2022/10/05183.00384.5083.00-2657-0.30%
2022/10/0400.00582.0482.90-5657-0.76%
2022/10/0300.00778.9178.80-7653-1.07%
2022/09/3000.00477.6578.80-4655-0.61%
2022/09/29376.501.176.5376.401.96550.29%
2022/09/280.176.600.276.1074.80-0.1654-0.02%
2022/09/271.179.7300.0080.601.16470.18%
2022/09/264.279.08279.5578.502.26470.33%
2022/09/2200.00184.0084.00-1647-0.15%
2022/09/21184.00183.5084.2006470.00%
2022/09/19186.1000.0084.8016530.15%
2022/09/15288.05187.6087.3016580.15%
2022/09/1400.00187.0087.40-1656-0.15%
2022/09/12186.00185.9085.4006560.00%
2022/09/0700.00279.7579.90-2659-0.30%
2022/09/060.282.2000.0080.600.26560.03%
2022/09/0500.001782.9982.50-17662-2.57%
2022/09/02485.5800.0085.5046740.59%
2022/09/01387.0700.0085.6036680.45%
2022/08/311092.0400.0092.20106481.54%
2022/08/30392.001091.5092.00-7626-1.12%
2022/08/29688.90189.5189.8056050.82%
2022/08/261.190.3200.0090.001.15940.19%
2022/08/2500.00389.2490.00-3586-0.51%
2022/08/24187.5000.0087.8015780.17%
2022/08/239.187.5900.0087.309.15811.56%
2022/08/22188.5000.0087.6015780.17%
2022/08/18290.70391.2790.40-1562-0.18%
2022/08/1700.000.489.1089.80-0.4548-0.07%
2022/08/16189.5000.0089.1015530.18%
2022/08/1500.00289.8090.30-2552-0.36%
2022/08/12189.00189.4088.6005450.00%
2022/08/11089.96689.6888.60-6538-1.11%
2022/08/10789.67288.1091.4055011.00%
2022/08/0900.00083.5083.1004580.00%
2022/08/08182.902.382.6283.40-1.3459-0.28%
2022/08/0500.000.181.0080.60-0.1460-0.01%
2022/07/2700.00180.3080.70-1506-0.20%
2022/07/22179.3000.0079.3015150.19%
2022/07/1800.00180.0079.80-1552-0.18%
2022/07/15179.4000.0079.8015560.18%
2022/07/1400.00178.2078.00-1557-0.18%
2022/06/30176.1000.0076.3016940.14%
2022/06/2900.001078.5577.90-10712-1.40%
2022/06/282178.321378.6979.1087531.06%
2022/06/27178.8000.0078.1018860.11%
2022/06/2400.00174.5073.90-1910-0.11%
2022/06/22176.1000.0075.6019700.10%
2022/06/21176.6000.0078.2011,0260.10%
2022/06/171080.10480.3580.0061,2380.48%
2022/06/16383.67885.0982.90-51,263-0.40%
2022/06/1500.00184.7084.10-11,277-0.08%
2022/06/14483.75383.3383.8011,3170.08%
2022/06/1300.00186.7086.10-11,336-0.07%
2022/06/0200.00384.3083.50-31,671-0.18%
2022/06/0100.00284.6084.30-21,755-0.11%
2022/05/31283.4000.0084.0021,8340.11%
2022/05/3000.000.582.7982.80-0.52,110-0.02%
2022/05/20184.1000.0084.0012,6560.04%
2022/05/1900.00383.9784.10-32,707-0.11%
2022/05/183.485.4500.0086.103.42,8090.12%
2022/05/120.182.1600.0080.300.13,3340.00%
2022/05/1100.00183.5083.00-13,617-0.03%
2022/05/09179.0000.0079.7014,5320.02%
2022/05/0500.00284.8084.80-24,818-0.04%
2022/05/0400.00584.4884.20-55,006-0.10%
2022/05/03182.8000.0082.2015,1980.02%
2022/04/2900.00783.8683.90-75,409-0.13%
2022/04/27180.20181.8082.7006,2860.00%
2022/04/2600.00183.7084.00-16,497-0.02%
2022/04/252.286.12184.9084.901.26,7610.02%
2022/04/2200.00190.4090.00-16,862-0.01%
2022/04/18188.80190.8089.4007,6970.00%
2022/04/14191.9000.0091.6018,2160.01%
2022/04/13193.5000.0093.0018,5340.01%
2022/04/11392.174.192.5292.20-1.19,177-0.01%
2022/04/08197.30496.9897.90-39,375-0.03%
2022/04/0700.00796.9995.80-79,726-0.07%
2022/04/062.199.5100.0099.102.19,8240.02%
2022/04/01398.90698.5399.80-39,809-0.03%
2022/03/3112100.525.199.5899.206.99,7980.07%
2022/03/3012101.8326102.08100.50-149,761-0.14%
2022/03/29898.23998.7197.70-19,631-0.01%
2022/03/28899.4810100.0499.60-29,606-0.02%
2022/03/2518100.5423100.1998.70-59,567-0.05%
2022/03/2411100.158100.44100.5039,5450.03%
2022/03/234100.13199.5098.5039,5110.03%
2022/03/2218100.91999.3699.6099,4630.10%
2022/03/211096.3600.0095.30109,3240.11%
2022/03/17393.57394.4094.9009,3300.00%
2022/03/161291.85491.1090.2089,3520.09%
2022/03/156.589.648.190.1189.60-1.69,388-0.02%
2022/03/14491.831492.4391.10-109,361-0.11%
2022/03/11694.27493.7593.8029,2890.02%
2022/03/102196.472096.8195.9019,2540.01%
2022/03/09294.08193.5093.3019,1900.01%
2022/03/081395.402193.5593.00-89,162-0.09%
2022/03/0716.195.111594.9995.101.19,0860.01%
2022/03/0415101.237100.2999.7089,0170.09%
2022/03/0348106.2333105.88103.50158,9450.17%
2022/03/021498.637101.41102.5078,6720.08%
2022/03/0114102.1121101.47101.00-78,456-0.08%
2022/02/25496.10496.3096.0008,3340.00%
2022/02/24494.98893.5093.50-48,297-0.05%
2022/02/23997.87698.0898.0038,2900.04%
2022/02/221497.241597.1696.80-18,264-0.01%
2022/02/2110100.09999.6199.3018,2030.01%
2022/02/188.1100.684102.50101.004.18,1630.05%
2022/02/1713103.4611102.14101.0028,0690.02%
2022/02/1619104.8419105.29103.5008,0120.00%
2022/02/1512102.837101.86102.0057,9140.06%
2022/02/1422104.939104.67102.00137,8110.17%
2022/02/1121110.5723112.39113.00-27,623-0.03%
2022/02/1035113.3026114.06111.0097,3440.12%
2022/02/0921.1109.5843109.93114.00-21.96,844-0.32%
2022/02/087103.7914101.34104.00-76,451-0.11%
2022/02/079.297.52698.0897.203.26,2860.05%
2022/01/261596.232496.0296.50-96,205-0.15%
2022/01/254797.1722.396.2394.5024.76,0270.41%
2022/01/2427.3100.5229101.36102.00-1.75,833-0.03%
2022/01/2144106.3822106.43102.50225,6220.39%
2022/01/2065108.7566108.60111.50-15,282-0.02%
2022/01/1924101.8131103.16105.00-74,752-0.15%
2022/01/1831103.1558103.15101.50-274,541-0.59%
2022/01/171795.6422.197.0297.50-5.14,314-0.12%
2022/01/1421.197.012797.0097.10-5.94,195-0.14%
2022/01/1329101.839101.0298.40204,0640.49%
2022/01/1230100.7945102.42106.50-153,814-0.39%
2022/01/11998.097100.6197.0023,5210.06%
2022/01/10595.9418.398.6499.00-13.33,340-0.40%
2022/01/0724103.6716100.99102.5083,1550.25%
2022/01/0632.3101.0527101.05103.005.32,7990.19%
2022/01/052798.7624.2101.1698.802.82,4710.11%
2022/01/041697.5618.196.0999.60-2.12,082-0.10%
2022/01/032893.112692.7291.9021,8080.11%
2021/12/3042.287.674488.1588.00-1.81,561-0.12%
2021/12/29382.67381.4783.6001,1930.00%
2021/12/28176.1000.0076.0011,0550.09%
2021/12/2700.00874.7375.80-81,047-0.76%
2021/12/17175.0000.0074.2011,0050.10%
2021/12/16377.23378.6376.4009760.00%
2021/12/14376.8700.0077.6039310.32%
2021/12/10179.80580.9481.00-4864-0.46%
2021/12/09578.70778.1179.70-2800-0.25%
2021/12/08576.3800.0076.1057330.68%
2021/11/2400.00271.7571.80-2639-0.31%
2021/11/22274.9500.0074.3026250.32%
2021/11/19172.1000.0073.7015710.17%
2021/11/1800.00171.5071.10-1555-0.18%
2021/11/170.171.0000.0070.700.15490.01%
2021/11/16170.00770.1770.00-6533-1.13%
2021/11/15270.4500.0071.4025200.38%
2021/11/12171.400.171.2071.300.94920.18%
2021/11/1100.00968.4267.90-9461-1.95%
2021/11/104.570.3300.0069.504.54051.11%
2021/11/08769.7100.0069.1073811.84%
2021/11/05168.30368.3069.40-2370-0.54%
2021/11/04668.1500.0068.6063481.72%
2021/11/03467.2300.0067.0043221.24%
2021/11/02164.80263.9063.40-1292-0.34%
2021/10/29164.4000.0063.8012770.36%
2021/10/28163.70164.0063.8002750.00%
2021/10/27164.20363.5064.50-2272-0.73%
2021/10/26163.10163.8063.2002600.00%
2021/10/13155.30156.6055.3002070.00%
2021/08/3000.00458.7059.00-4224-1.78%
2021/08/2700.00162.3062.30-1218-0.46%
2021/08/2500.00161.0061.10-1205-0.49%
2021/08/11360.4700.0060.9032121.41%
2021/07/28258.9000.0059.3022400.83%
2021/07/27160.2000.0060.2012480.40%
2021/07/26461.10361.3061.3012550.39%
2021/07/1500.00261.0061.00-2325-0.61%
2021/07/0800.00261.2561.00-2376-0.53%
2021/07/07161.2000.0061.2013990.25%
2021/07/02158.8000.0058.6014510.22%
2021/07/01159.0000.0058.6014890.20%
2021/06/30159.4000.0059.2015360.19%
2021/06/2900.00359.5059.70-3551-0.54%
2021/06/24159.3000.0059.2015990.17%
2021/06/21158.5000.0058.1016030.17%
2021/05/26256.6000.0056.4027360.27%
2021/05/2000.00156.6055.20-1751-0.13%
2021/05/19155.5000.0055.5017540.13%
2021/05/0600.00161.7061.00-1754-0.13%
2021/05/04061.5000.0060.9007560.00%
2021/05/034.163.74163.8062.703.17480.41%
2021/04/29166.5000.0065.7017390.14%
2021/04/28367.37168.0066.4027380.27%
2021/04/27167.10365.6767.10-2733-0.27%
2021/04/2600.00366.5065.70-3721-0.42%
2021/04/2300.00165.7065.70-1716-0.14%
2021/04/22164.9000.0064.9017120.14%
2021/04/1900.00165.4065.40-1662-0.15%
2021/04/1500.00265.3066.00-2666-0.30%
2021/04/14064.5000.0064.2006530.00%
2021/04/0900.00265.6064.90-2604-0.33%
2021/04/08265.5000.0065.3025910.34%
2021/04/07165.8000.0065.6015620.18%
2021/04/06761.50564.6064.5025260.38%
2021/03/31261.50560.9061.30-3466-0.64%
2021/03/2300.00157.1058.10-1428-0.23%
2021/03/19256.7000.0056.5024340.46%
2021/03/09158.00259.4058.70-1514-0.19%
2021/03/08661.0300.0059.7065181.16%
2021/02/0200.00555.0055.10-5882-0.57%
2021/01/29154.0000.0053.9018740.11%
2021/01/18152.6000.0052.6018440.12%
2021/01/1300.00152.7052.40-1856-0.12%
2021/01/0800.00554.0853.90-5835-0.60%
2021/01/0600.00255.9054.20-2828-0.24%
2020/12/28354.8300.0054.9038390.36%
2020/12/25154.8000.0054.6018380.12%
2020/12/1500.00154.3053.80-1827-0.12%
2020/12/14155.3000.0055.1018190.12%
2020/12/1100.00155.3055.20-1813-0.12%
2020/12/0900.00258.5058.60-2776-0.26%
2020/12/0300.00157.5057.50-1748-0.13%
2020/12/0200.00159.3058.60-1749-0.13%
2020/12/0100.00559.4059.40-5739-0.68%
2020/11/3000.00259.4059.90-2730-0.27%
2020/11/271159.73460.5059.4076961.01%
2020/11/25156.9000.0057.0015490.18%
2020/11/24158.50356.9356.70-2538-0.37%
2020/11/23358.332.158.4557.600.95150.17%
2020/11/201557.97957.3158.3064751.26%
2020/11/12150.9000.0050.6012650.38%
2020/11/1100.00251.1050.80-2265-0.75%
2020/11/0500.000.249.4049.45-0.2271-0.06%
2020/10/221851.311850.6950.5002850.00%
2020/10/210.249.55249.7849.50-1.8274-0.67%
2020/10/13148.5000.0048.9513400.29%
2020/10/12148.7000.0048.5513420.29%
2020/10/08350.53149.8549.8023480.57%
2020/10/0700.00552.1852.00-5338-1.48%
2020/10/0500.00151.7051.90-1337-0.30%
2020/09/2400.00150.8050.60-1356-0.28%
2020/09/2200.00151.5052.00-1358-0.28%
2020/09/11451.7500.0051.6043641.10%
2020/09/10251.8500.0051.8023650.55%
2020/09/09151.80551.8052.00-4366-1.09%
2020/09/08353.63252.1052.0013640.27%
2020/09/04251.6000.0052.5023350.60%
2020/09/0300.00151.9052.00-1328-0.30%
2020/08/3100.00151.3051.40-1339-0.29%
2020/08/2600.00150.8051.10-1341-0.29%
2020/08/25151.2000.0051.1013420.29%
2020/08/1800.00150.0050.40-1341-0.29%
2020/08/03150.80150.8050.6003500.00%
2020/07/31150.2000.0050.5013920.25%
2020/07/28249.90249.8549.7004030.00%
2020/07/22152.7000.0052.0014130.24%
2020/07/2100.00452.3052.40-4391-1.02%
2020/07/13250.60250.7550.3004910.00%
2020/07/0900.000.450.6050.50-0.4488-0.08%
2020/07/07149.6500.0050.1014820.21%
2020/07/0600.00149.8550.00-1481-0.21%
2020/07/03249.4000.0049.3024820.41%
2020/07/02149.200.249.1049.150.94840.18%
2020/06/29148.0000.0048.0514920.20%
2020/06/19349.6200.0048.5035460.55%
2020/06/1800.00348.5048.85-3544-0.55%
2020/06/1600.00148.6548.60-1550-0.18%
2020/06/12148.2500.0048.2515640.18%
2020/06/100.147.4000.0047.650.15740.02%
2020/06/080.148.50148.7048.50-0.9599-0.15%
2020/06/03247.6300.0047.5525970.33%
2020/05/22145.4500.0045.4016000.17%
2020/05/1500.00145.4045.25-1598-0.17%
2020/05/14246.25346.5346.05-1597-0.17%
2020/05/1300.00447.0447.15-4594-0.67%
2020/05/110.148.5500.0048.300.15900.02%
2020/05/0800.00249.2048.60-2593-0.34%
2020/05/071250.72750.2349.2055870.85%
2020/05/06149.1500.0049.2015450.18%
2020/04/290.248.8500.0048.850.25400.03%
2020/04/21248.1800.0047.9025170.39%
2020/04/20450.00649.8649.50-2502-0.40%
2020/04/17547.84149.1550.0044530.88%
2020/04/15145.4000.0045.8514010.25%
2020/04/13444.6000.0044.3043991.00%
2020/04/10144.9500.0045.1514040.25%
2020/04/0600.00344.0543.95-3418-0.72%
2020/04/0100.00243.5544.50-2417-0.48%
2020/03/31343.6000.0043.6534170.72%
2020/03/30243.4500.0043.6024130.48%
2020/03/2700.00145.1544.00-1410-0.24%
2020/03/2600.00242.8044.20-2386-0.52%
2020/03/25141.8000.0041.9513740.27%
2020/03/19133.80335.4333.80-2353-0.57%
2020/03/1700.00137.5037.00-1355-0.28%
2020/03/13341.75141.8042.0523530.57%
2020/03/0400.00551.5052.00-5378-1.32%
2020/03/02150.9000.0051.2013810.26%
2020/02/0700.00154.3054.10-1488-0.20%
2020/01/31255.6000.0055.0025140.39%
2020/01/30155.8000.0055.0015180.19%
2020/01/14359.8000.0060.1035660.53%
2020/01/10159.5000.0059.4015830.17%
2020/01/07160.0000.0060.0016470.15%
2020/01/03262.0000.0061.5026930.29%
2020/01/02262.551062.4062.40-8718-1.11%
2019/12/31261.85862.2162.10-6747-0.80%
2019/12/2500.00161.2061.20-1770-0.13%
2019/12/2300.00161.4060.90-1788-0.13%
2019/12/1900.00161.0061.00-1846-0.12%
2019/12/13161.2000.0060.7018930.11%
2019/12/1200.00161.1061.10-1899-0.11%
2019/12/11161.70361.6061.60-2908-0.22%
2019/12/10262.25262.1062.2009220.00%
2019/12/09463.2500.0062.8049320.43%
2019/12/0600.00163.6063.70-1922-0.11%
2019/12/0500.00161.7061.80-1902-0.11%
2019/11/26261.80561.9061.80-31,100-0.27%
2019/11/2500.00462.3062.30-41,148-0.35%
2019/11/21960.8000.0060.5091,2760.71%
2019/11/18162.3000.0061.6011,4710.07%
2019/11/1400.00162.5062.00-11,474-0.07%
2019/11/1300.00161.7061.70-11,467-0.07%
2019/11/1200.00260.1060.50-21,470-0.14%
2019/11/11157.40557.5058.90-41,491-0.27%
2019/11/06261.6000.0061.5021,5120.13%
2019/10/31161.7000.0060.6011,5010.07%
2019/10/3000.00162.3061.50-11,493-0.07%
2019/10/25263.2000.0063.0021,4790.14%
2019/10/2400.00163.5063.00-11,470-0.07%
2019/10/2300.00363.5363.30-31,453-0.21%
2019/10/22163.0000.0063.3011,4400.07%
2019/10/17160.7000.0062.9011,4150.07%
2019/10/1600.00158.7058.70-11,384-0.07%
2019/10/15757.9400.0058.0071,3760.51%
2019/10/14357.63659.9057.00-31,359-0.22%
2019/10/09361.00261.0560.6011,3270.08%
2019/10/0800.005.161.1061.00-5.11,320-0.39%
2019/10/07662.8200.0062.2061,3060.46%
2019/10/03266.70166.7066.4011,2780.08%
2019/10/0200.00165.8067.90-11,263-0.08%
2019/10/0100.00266.3066.10-21,257-0.16%
2019/09/27565.5000.0065.8051,2560.40%
2019/09/25266.2000.0066.8021,2530.16%
2019/09/241468.11168.9067.50131,2491.04%
2019/09/23169.80169.8069.8001,2070.00%
2019/09/20170.00170.4070.0001,2120.00%
2019/09/1800.00171.0070.20-11,200-0.08%
2019/09/17169.8000.0070.1011,1800.08%
2019/09/16470.2800.0069.9041,1750.34%
2019/09/11271.2000.0072.4021,1520.17%
2019/09/10171.2000.0071.1011,1610.09%
2019/09/09271.4500.0071.2021,1610.17%
2019/09/06172.30172.2072.2001,1540.00%
2019/09/04171.2000.0071.5011,1290.09%
2019/09/0300.00572.4871.20-51,120-0.45%
2019/09/02474.951075.0074.80-61,081-0.55%
2019/08/301075.04475.0375.0061,0430.58%
2019/08/29274.95174.8074.3011,0190.10%
2019/08/28178.57978.7876.80-8964-0.83%
2019/08/271180.77681.9280.7059150.55%
2019/08/26479.58279.8079.6028410.24%
2019/08/23780.501180.8478.60-4782-0.51%
2019/08/22376.10476.3577.20-1674-0.15%
2019/08/21175.40175.3075.0006250.00%
2019/08/20373.0000.0072.9036130.49%
2019/08/15271.95972.2172.10-7626-1.12%
2019/08/14674.63174.8073.2056240.80%
2019/08/13774.03373.9774.0046130.65%
2019/08/12771.51472.5072.9036010.50%
2019/07/24171.40171.4071.4008430.00%
2019/07/23471.90871.3071.30-4872-0.46%
2019/07/19470.9000.0071.6048950.45%
2019/07/11172.50472.3071.90-3936-0.32%
2019/07/0200.00172.6073.20-11,039-0.10%
2019/07/0100.00672.5072.80-61,075-0.56%
2019/06/27671.95373.0071.6031,1060.27%
2019/06/26470.45271.4071.5021,1350.18%
2019/06/2400.00370.8071.00-31,172-0.26%
2019/06/20271.10570.8071.50-31,258-0.24%
2019/06/19370.50271.0070.1011,3280.08%
2019/06/18870.6400.0069.6081,3750.58%
2019/06/1700.00168.5069.10-11,475-0.07%
2019/06/13068.1000.0068.1001,8780.00%
2019/06/1100.00368.2067.40-31,967-0.15%
2019/06/06466.7300.0066.7042,0270.20%
2019/06/05568.70167.3067.1042,1380.19%
2019/06/04368.90368.8068.6002,1700.00%
2019/06/030.168.5000.0068.500.12,2390.00%
2019/05/3100.00169.0069.80-12,265-0.04%
2019/05/30168.5000.0068.5012,2720.04%
2019/05/2800.00567.8068.20-52,299-0.22%
2019/05/27867.40467.5066.7042,3210.17%
2019/05/2200.00272.0071.10-22,476-0.08%
2019/05/21270.8000.0071.9022,6180.08%
2019/05/2000.00570.4470.80-52,648-0.19%
2019/05/17872.21170.8070.6072,6810.26%
2019/05/16773.60973.9970.60-22,749-0.07%
2019/05/15672.65774.0474.70-12,724-0.04%
2019/05/141370.511270.8370.0012,6920.04%
2019/05/13269.10269.3570.2002,6920.00%
2019/05/09367.00566.4865.00-22,675-0.07%
2019/05/08268.2000.0068.2022,6690.07%
2019/05/06167.80169.1067.9002,6990.00%
2019/05/03870.68669.0070.0022,7090.07%
2019/04/2900.00273.2068.10-22,719-0.07%
2019/04/2600.00173.2072.60-12,768-0.04%
2019/04/25173.5000.0073.8012,7810.04%
2019/04/22177.30177.2077.0002,8030.00%
2019/04/1700.00577.4677.60-52,908-0.17%
2019/04/10277.15376.8377.10-12,984-0.03%
2019/04/09380.50280.6079.0012,9760.03%
2019/04/03281.20281.5580.0003,0840.00%
2019/03/29380.30179.3079.8023,0860.06%
2019/03/2600.00379.4378.40-33,301-0.09%
2019/03/22380.57178.8078.3023,4580.06%
2019/03/21281.50181.1081.8013,6380.03%
2019/03/20182.00582.3282.50-43,735-0.11%
2019/03/192784.342784.5180.6003,8680.00%
2019/03/181479.351680.7482.00-23,871-0.05%
2019/03/1500.00674.4074.60-63,731-0.16%
2019/03/14172.10572.6072.00-43,720-0.11%
2019/03/1300.00172.5072.10-13,851-0.03%
2019/03/12172.501171.7371.80-103,882-0.26%
2019/03/111873.662373.1072.00-53,938-0.13%
2019/03/081671.58171.4071.50153,9230.38%
2019/03/06170.5000.0070.5013,9820.03%
2019/03/0500.00167.8067.70-14,050-0.02%
2019/02/27169.20169.2069.4004,2190.00%
2019/02/26170.00170.0069.5004,2920.00%
2019/02/25571.3000.0069.4054,4270.11%
2019/02/221372.45672.0071.3074,5910.15%
2019/02/2100.00172.6072.40-14,850-0.02%
2019/02/20270.85372.4371.50-14,953-0.02%
2019/02/18166.10966.9967.30-84,873-0.16%
2019/02/15568.24567.6067.3004,9340.00%
2019/02/1400.00664.7565.00-64,871-0.12%
2019/02/13464.551164.9264.00-74,903-0.14%
2019/02/12565.00864.1565.40-34,980-0.06%
2019/01/3000.00562.5662.60-55,055-0.10%
2019/01/29162.0000.0061.9015,0550.02%
2019/01/28263.4500.0062.5025,0530.04%
2019/01/25263.4500.0063.5025,0590.04%
2019/01/24163.50264.2063.60-15,069-0.02%
2019/01/221661.19262.1061.10145,0200.28%
2019/01/212263.572363.4062.80-15,004-0.02%
2019/01/18961.26361.7762.4064,9960.12%
2019/01/17263.45463.5863.10-24,931-0.04%
2019/01/16265.4000.0065.2024,9170.04%
2019/01/1500.00565.9066.30-54,920-0.10%
2019/01/111064.43364.0064.8074,9100.14%
2019/01/10566.50567.7067.1004,8560.00%
2019/01/09869.98770.0969.2014,8190.02%
2019/01/07366.70366.7366.4004,7520.00%
2019/01/04564.50964.6065.00-44,733-0.08%
2019/01/031769.211869.1266.90-14,695-0.02%
2019/01/02469.75370.0069.5014,6320.02%
2018/12/281270.191069.8169.7024,6240.04%
2018/12/27970.44871.3870.5014,6060.02%
2018/12/26267.60268.5067.1004,4900.00%
2018/12/25569.84469.6068.1014,4700.02%
2018/12/24271.85372.1772.00-14,429-0.02%
2018/12/22471.23571.2070.60-14,408-0.02%
2018/12/211169.761370.0271.10-24,394-0.05%
2018/12/201473.182670.9969.80-124,300-0.28%
2018/12/19173.40472.7372.80-34,158-0.07%
2018/12/181673.401773.2172.30-14,112-0.02%
2018/12/173474.962374.3973.50114,0400.27%
2018/12/143879.533079.7979.0083,8610.21%
2018/12/131875.23676.0777.90123,6010.33%
2018/12/122576.792377.0376.4023,4480.06%
2018/12/112673.553073.4876.30-43,192-0.13%
2018/12/10167.70268.5069.40-12,949-0.03%
2018/12/061168.56570.5267.0062,8650.21%
2018/12/05370.30171.2071.1022,7160.07%
2018/12/04870.691070.1970.60-22,659-0.08%
2018/12/03670.30270.6568.9042,5700.16%
2018/11/30368.43468.1868.20-12,467-0.04%
2018/11/291570.511369.1969.6022,3940.08%
2018/11/281970.051769.8368.5022,2950.09%
2018/11/27372.70272.9071.7012,1960.05%
2018/11/263069.732769.9072.2032,1050.14%
2018/11/232368.932468.2769.90-11,990-0.05%
2018/11/223569.763470.3568.5011,9010.05%
2018/11/214968.0638.767.7868.7010.31,7400.59%
2018/11/2017.467.992568.1268.80-7.61,533-0.50%
2018/11/19962.371462.1664.80-51,195-0.42%
2018/11/16259.20559.3059.00-31,017-0.29%
2018/11/142258.451757.7657.9059040.55%
2018/11/13354.9000.0056.7037930.38%
2018/11/1200.00257.3056.20-2752-0.27%
2018/11/091456.292456.0556.10-10701-1.42%
2018/11/08854.49654.7554.2026040.33%
2018/11/0500.00252.2052.50-2491-0.41%
2018/11/02251.70153.0051.5014860.21%
2018/11/0100.00153.0052.50-1473-0.21%
2018/10/31152.00751.0052.00-6447-1.34%
2018/10/24252.3000.0051.1024700.43%
2018/10/23252.3000.0052.1024670.43%
2018/10/17248.8500.0049.1525370.37%
2018/10/16347.9000.0048.4035470.55%
2018/10/1100.00545.4046.25-5557-0.90%
2018/10/05551.7000.0051.4055540.90%
2018/10/0300.00551.3052.50-5541-0.92%
2018/10/0100.00352.5052.70-3564-0.53%
2018/09/2800.00652.3051.80-6559-1.07%
2018/09/2700.001051.4651.60-10556-1.80%
2018/09/1800.00147.4547.10-1570-0.18%
2018/09/07147.3000.0046.9515510.18%
2018/08/16448.7000.0048.4045970.67%
2018/08/15547.9500.0047.9555960.84%
2018/08/13548.40150.5049.1545840.68%
2018/08/0800.00154.5054.20-1571-0.17%
2018/08/021053.401054.1053.4005430.00%
2018/08/01154.7000.0054.4015290.19%
2018/07/3000.00152.2052.20-1496-0.20%
2018/07/27653.67153.7053.4054861.03%
2018/07/26553.502853.3053.10-23470-4.89%
2018/07/25154.30352.5053.70-2432-0.46%
2018/07/241051.80150.9052.1093872.32%
2018/07/2000.00150.1049.60-1357-0.28%
2018/07/1900.00449.9549.50-4350-1.14%
2018/07/1800.00349.1349.60-3345-0.87%
2018/07/162449.26449.1049.00203395.90%
2018/07/1100.00547.3046.85-5322-1.55%
2018/07/10149.552648.8248.55-25314-7.96%
2018/07/0600.00246.1046.60-2280-0.71%
2018/06/27346.88146.4046.4023190.63%
2018/06/2200.00145.0045.00-1306-0.33%
2018/06/1900.00245.2045.40-2304-0.66%
2018/06/15145.50145.2045.2003000.00%
2018/06/081045.802046.2045.80-10285-3.50%
2018/06/06343.78144.2044.2022560.78%
2018/05/2900.00142.4042.70-1243-0.41%
2018/05/25143.15142.8542.8502520.00%
2018/05/23143.45143.0043.0002840.00%
2018/05/0900.00442.0542.25-4302-1.32%
2018/04/24241.05141.1041.0014000.25%
2018/04/19143.0000.0042.8514010.25%
2018/04/1100.00143.3043.05-1443-0.23%
2018/04/09544.4000.0044.3054461.12%
2018/04/03044.8500.0044.7004610.00%
2018/04/02144.60144.6044.5004640.00%
2018/03/31346.0300.0045.2034730.63%
2018/03/30543.9300.0044.7554661.07%
2018/03/16144.8500.0044.9014870.21%
2018/03/06844.10844.7044.2005600.00%
2018/02/26149.1000.0047.6015780.17%
2018/02/07143.6500.0043.5016000.17%
2018/02/06243.0000.0042.7026230.32%
2018/01/3100.00149.0049.35-1918-0.11%
2018/01/2900.00150.1050.20-11,054-0.09%
2018/01/26251.30150.7050.7011,0470.10%
2018/01/17148.8000.0048.9011,0080.10%
2018/01/11149.7000.0048.8011,0070.10%
2018/01/04150.20150.1050.0009820.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章