誠研 (3494)-元大-博愛券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.18
漲跌
▼0.01
漲幅
-0.19%
成交量
36張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	5.05	0	0.00	5.15	4	133	3.00%
2024/04/09	2	5.11	0	0.00	5.12	2	129	1.54%
2024/04/08	2	5.20	0	0.00	5.19	2	127	1.56%
2024/04/03	2	5.30	0	0.00	5.35	2	126	1.58%
2024/04/01	1	5.37	0	0.00	5.46	1	127	0.79%
2024/03/29	1	5.36	0	0.00	5.45	1	128	0.78%
2024/03/27	1	5.19	0	0.00	5.40	1	129	0.77%
2024/03/25	1	5.45	0	0.00	5.39	1	124	0.80%
2024/03/15	5	5.81	0	0.00	5.80	5	115	4.34%
2024/03/08	2	6.27	0	0.00	6.29	2	113	1.77%
2024/03/07	2	6.28	0	0.00	6.25	2	114	1.75%
2024/03/06	1	6.37	0	0.00	6.47	1	114	0.87%
2024/03/04	0	6.59	0	0.00	6.65	0	139	0.00%
2024/02/02	0	5.88	0	0.00	6.00	0	160	0.00%
2024/01/19	0	0.00	1	6.00	6.00	-1	156	-0.64%
2024/01/05	0	0.00	0.1	6.20	6.25	-0.1	162	-0.04%
2024/01/04	0	0.00	5	6.30	6.30	-5	161	-3.09%
2023/12/26	5	6.48	0	0.00	6.34	5	160	3.11%
2023/12/25	0	6.89	0	0.00	6.50	0	160	0.00%
2023/12/06	1	6.67	0	0.00	6.70	1	151	0.66%
2023/12/04	5	6.70	0	0.00	6.60	5	150	3.33%
2023/12/01	0	0.00	1	6.86	6.81	-1	148	-0.67%
2023/11/30	0	0.00	1	7.03	6.97	-1	147	-0.68%
2023/11/23	1	5.00	0	0.00	5.15	1	106	0.94%
2023/10/23	2	6.00	0	0.00	6.39	2	85	2.35%
2023/10/19	1	6.43	0	0.00	6.02	1	85	1.17%
2023/10/05	0	6.95	0	0.00	6.74	0	101	0.00%
2023/10/04	1	6.57	0	0.00	6.57	1	102	0.97%
2023/07/31	1	7.65	0	0.00	7.70	1	220	0.45%
2023/07/19	1	7.96	0	0.00	7.73	1	238	0.42%
2023/06/27	1	9.14	1	9.25	9.08	0	423	0.00%
2023/06/20	0.1	8.00	0	0.00	8.33	0.1	442	0.02%
2023/06/19	0	0.00	1	7.82	7.75	-1	442	-0.23%
2023/05/24	1	8.00	0	0.00	8.04	1	728	0.14%
2023/05/03	0	0.00	2	7.00	6.99	-2	1,031	-0.19%
2023/04/25	0	0.00	1	7.01	6.86	-1	1,077	-0.09%
2023/04/17	0	0.00	5	7.00	7.06	-5	1,134	-0.44%
2023/04/14	3	7.48	0	0.00	7.35	3	1,130	0.27%
2023/04/13	0	0.00	36	6.36	7.52	-36	1,107	-3.25%
2023/04/12	1	6.84	5	6.84	6.84	-4	1,050	-0.38%
2023/04/10	0	0.00	0.7	8.43	8.43	-0.7	1,061	-0.06%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/28	0.1	10.65	0	0.00	10.65	0.1	1,173	0.01%
2023/03/17	0	0.00	39	11.06	11.00	-39	1,521	-2.56%
2023/03/16	12	10.89	0	0.00	10.90	12	1,568	0.77%
2023/03/15	1	11.20	2	11.20	11.15	-1	1,585	-0.06%
2023/03/14	41	11.72	8.5	11.71	11.10	32.5	1,601	2.03%
2023/03/13	9.5	11.58	3	11.85	11.90	6.5	1,638	0.40%
2023/03/10	1.1	11.05	0.2	11.01	10.85	0.9	1,617	0.06%
2023/03/09	2	11.35	0	11.50	11.30	2	1,617	0.12%
2023/03/07	4	11.55	22	11.66	11.60	-18	1,632	-1.10%
2023/03/06	3	11.57	22	11.46	11.60	-19	1,625	-1.17%
2023/03/01	2	11.35	0	0.00	11.40	2	1,621	0.12%
2023/02/24	0.3	11.39	10	11.30	11.25	-9.7	1,621	-0.60%
2023/02/22	0	0.00	1	11.90	11.60	-1	1,611	-0.06%
2023/02/21	0.4	11.63	4	11.20	11.95	-3.6	1,589	-0.23%
2023/02/20	0	0.00	0.3	11.25	11.25	-0.3	1,566	-0.02%
2023/02/17	1	11.30	0.2	11.40	11.30	0.8	1,558	0.05%
2023/02/16	2	11.48	0	0.00	11.45	2	1,552	0.13%
2023/02/15	9	11.30	0.5	11.50	11.60	8.5	1,547	0.55%
2023/02/14	7	11.56	6	11.64	11.50	1	1,529	0.07%
2023/02/13	13	11.95	5	11.86	11.95	8	1,516	0.53%
2023/02/10	5	10.95	4	10.75	11.25	1	1,487	0.07%
2023/02/08	2	10.40	0	0.00	10.35	2	1,481	0.14%
2023/02/07	0	10.45	0	0.00	10.25	0	1,484	0.00%
2023/02/03	0	0.00	2	10.60	10.45	-2	1,494	-0.13%
2023/02/02	2	10.55	10	10.60	10.60	-8	1,492	-0.54%
2023/02/01	7	10.62	0	0.00	10.55	7	1,507	0.46%
2023/01/16	10	10.05	13	10.10	10.05	-3	1,554	-0.19%
2023/01/13	3	10.35	5	10.34	10.25	-2	1,554	-0.13%
2023/01/11	8	10.68	0	0.00	10.60	8	1,554	0.51%
2023/01/10	28	11.04	2	11.40	11.30	26	1,544	1.68%
2023/01/09	2	10.65	0	0.00	10.65	2	1,533	0.13%
2023/01/05	1	10.90	0	0.00	10.70	1	1,553	0.06%
2023/01/03	5	10.45	0	0.00	10.80	5	1,555	0.32%
2022/12/29	1	10.40	0	0.00	10.50	1	1,569	0.06%
2022/12/27	0	0.00	3	11.15	11.15	-3	1,617	-0.19%
2022/12/26	4	11.05	0	0.00	11.05	4	1,615	0.25%
2022/12/21	2	11.98	0	0.00	11.50	2	1,610	0.12%
2022/12/20	0.2	12.50	21	12.60	12.00	-20.8	1,590	-1.31%
2022/12/19	0	0.00	6	12.80	12.90	-6	1,582	-0.38%
2022/12/16	1	12.45	0	0.00	11.85	1	1,546	0.06%
2022/12/15	10	12.57	3	12.75	12.55	7	1,520	0.46%
2022/12/14	7	12.54	6	12.64	12.50	1	1,508	0.07%
2022/12/13	8	12.54	0	0.00	12.90	8	1,491	0.54%
2022/12/12	0	0.00	14	11.85	12.00	-14	1,449	-0.97%
2022/12/08	12	11.10	5	11.15	11.05	7	1,385	0.51%
2022/12/07	1	9.81	11	10.51	10.60	-10	1,347	-0.74%
2022/12/06	0	0.00	1	10.30	9.98	-1	1,346	-0.07%
2022/12/05	1	10.50	5	10.60	10.35	-4	1,356	-0.29%
2022/12/02	0	0.00	3	10.00	10.15	-3	1,353	-0.22%
2022/11/30	5	8.98	0	0.00	8.98	5	1,446	0.35%
2022/11/29	0	0.00	5	9.12	9.07	-5	1,470	-0.34%
2022/11/28	1	8.63	0	0.00	8.66	1	1,502	0.07%
2022/11/25	2	8.64	1	8.80	8.66	1	1,548	0.06%
2022/11/24	0	0.00	1	8.61	8.62	-1	1,570	-0.06%
2022/11/23	1	8.57	0	0.00	8.57	1	1,614	0.06%
2022/11/21	0	0.00	98	8.95	8.85	-98	1,788	-5.48%
2022/11/18	98	9.21	20	9.12	8.94	78	1,918	4.06%
2022/11/17	24	9.05	0	0.00	9.01	24	2,092	1.15%
2022/11/10	10	9.02	0	0.00	9.03	10	2,428	0.41%
2022/11/07	4	9.59	13	9.59	9.59	-9	2,797	-0.32%
2022/11/04	3	8.75	0	0.00	8.72	3	2,830	0.11%
2022/11/03	1	8.40	0	0.00	8.46	1	2,902	0.03%
2022/10/31	0	0.00	3	8.43	8.39	-3	3,349	-0.09%
2022/10/28	3	8.27	0	0.00	8.27	3	3,444	0.09%
2022/10/27	0	0.00	30	9.04	9.02	-30	3,525	-0.85%
2022/10/26	2	8.09	0	0.00	8.51	2	3,748	0.05%
2022/10/20	0	0.00	1	8.55	8.60	-1	4,295	-0.02%
2022/10/19	20	8.92	0	0.00	8.82	20	4,466	0.45%
2022/10/18	20	9.02	0	0.00	9.06	20	4,526	0.44%
2022/10/14	0	0.00	9	9.25	9.20	-9	4,562	-0.20%
2022/10/06	11	10.00	0	0.00	9.97	11	4,675	0.24%
2022/10/05	7	10.72	0	0.00	10.45	7	4,679	0.15%
2022/10/04	0	0.00	10	10.65	10.65	-10	4,668	-0.21%
2022/09/28	25	10.16	0	0.00	9.62	25	5,024	0.50%
2022/09/26	2	10.00	4	10.10	10.05	-2	5,018	-0.04%
2022/09/21	9	11.55	0	0.00	11.50	9	5,023	0.18%
2022/09/19	2	11.70	0	0.00	11.40	2	5,007	0.04%
2022/09/15	11	12.36	15	12.65	12.30	-4	4,967	-0.08%
2022/09/14	15	12.75	12	12.15	12.90	3	4,946	0.06%
2022/09/13	3	12.92	5	13.11	12.95	-2	4,941	-0.04%
2022/09/12	0	0.00	35	13.27	13.10	-35	4,927	-0.71%
2022/09/08	43	13.52	61	13.34	13.35	-18	4,914	-0.37%
2022/09/07	55	12.29	51	12.18	13.20	4	4,867	0.08%
2022/09/06	45	12.45	6	12.08	12.00	39	4,817	0.81%
2022/09/05	2	12.70	0	0.00	12.45	2	4,820	0.04%
2022/09/02	2	12.85	12	12.66	12.55	-10	4,939	-0.20%
2022/09/01	1	13.50	0	0.00	13.00	1	4,983	0.02%
2022/08/31	1	13.70	0	0.00	13.55	1	4,986	0.02%
2022/08/30	3	13.90	0	0.00	13.85	3	4,982	0.06%
2022/08/29	9	13.48	0	0.00	13.30	9	4,941	0.18%
2022/08/26	15	14.86	10	14.70	14.50	5	4,850	0.10%
2022/08/25	25	15.10	12	15.50	15.00	13	4,752	0.27%
2022/08/24	0	0.00	23	15.73	15.70	-23	4,614	-0.50%
2022/08/23	4	15.10	0	0.00	15.00	4	4,428	0.09%
2022/08/22	1	15.25	16	15.30	15.20	-15	4,386	-0.34%
2022/08/19	12	15.15	1	15.05	15.00	11	4,325	0.25%
2022/08/18	6	15.28	0	0.00	15.15	6	4,266	0.14%
2022/08/17	13	15.45	30	14.86	15.75	-17	4,175	-0.41%
2022/08/16	33	15.27	7	15.47	15.40	26	4,062	0.64%
2022/08/15	11	14.25	2	14.60	14.65	9	3,842	0.23%
2022/08/12	1	13.50	10	13.60	13.35	-9	3,686	-0.24%
2022/08/11	3	14.07	0	0.00	13.90	3	3,607	0.08%
2022/08/10	13	14.13	28	13.96	13.90	-15	3,530	-0.42%
2022/08/09	9	14.18	2	13.90	14.30	7	3,452	0.20%
2022/08/08	21	14.05	7	14.20	14.40	14	3,307	0.42%
2022/08/05	1	11.90	1	12.60	13.10	0	3,103	0.00%
2022/08/04	13	12.29	10	11.45	11.95	3	2,981	0.10%
2022/08/03	20	12.47	17	12.58	12.15	3	2,876	0.10%
2022/08/02	18	12.48	20	12.68	12.50	-2	2,767	-0.07%
2022/08/01	4	12.16	1	11.95	12.45	3	2,511	0.12%
2022/07/29	5	10.67	23	10.84	11.35	-18	2,360	-0.76%
2022/07/28	10	10.41	27	10.63	10.35	-17	2,208	-0.77%
2022/07/27	43	10.90	21	10.93	10.80	22	2,104	1.05%
2022/07/26	8	10.56	11	10.65	10.65	-3	1,895	-0.16%
2022/07/25	13	9.40	16	9.23	9.71	-3	1,709	-0.18%
2022/07/22	5	8.85	3	8.79	8.83	2	1,642	0.12%
2022/07/20	3	9.13	0	0.00	9.13	3	1,589	0.19%
2022/07/19	0	0.00	1	9.20	9.30	-1	1,538	-0.06%
2022/07/14	1	8.45	0	0.00	8.70	1	1,438	0.07%
2022/07/12	2	8.68	10	8.65	8.41	-8	1,374	-0.58%
2022/07/11	12	9.07	20	8.77	8.95	-8	1,328	-0.60%
2022/07/08	21	9.43	62	9.28	9.05	-41	1,268	-3.23%
2022/07/07	51	9.01	29	8.68	9.68	22	1,165	1.89%
2022/07/06	46	8.71	49	8.58	8.83	-3	1,014	-0.30%
2022/07/05	46	7.53	0	0.00	8.03	46	907	5.07%
2022/07/04	2	7.14	0	0.00	7.30	2	873	0.23%
2022/06/30	1	7.24	1	7.34	7.45	0	848	0.00%
2022/06/29	2	8.05	0	0.00	8.00	2	803	0.25%
2022/06/28	0	0.00	6	8.07	8.20	-6	777	-0.77%
2022/06/27	0	0.00	1	8.46	8.16	-1	759	-0.13%
2022/06/24	1	7.80	7	8.26	8.05	-6	731	-0.82%
2022/06/23	0	0.00	1	7.77	7.58	-1	707	-0.14%
2022/06/22	3	7.50	1	7.75	7.45	2	694	0.29%
2022/06/21	0	0.00	4	7.72	7.81	-4	677	-0.59%
2022/06/20	1	7.28	0	0.00	7.10	1	660	0.15%
2022/06/17	6	7.22	0	0.00	7.45	6	642	0.93%
2022/06/15	3	7.78	7	8.16	7.80	-4	585	-0.68%
2022/06/14	2	8.08	0	0.00	8.13	2	547	0.37%
2022/06/13	4	8.64	15	8.18	8.80	-11	475	-2.32%
2022/06/10	5	8.00	1	8.11	8.11	4	314	1.27%
2022/06/07	10	6.06	0	0.00	6.10	10	132	7.52%
2022/06/02	1	5.74	0	0.00	5.81	1	122	0.82%
2022/04/28	0	0.00	2.2	5.35	5.36	-2.2	62	-3.53%
2022/04/08	0	5.55	10	5.31	5.45	-10	102	-9.75%
2022/03/31	0	0.00	10	5.27	5.26	-10	100	-9.91%
2022/03/28	0	5.79	0	0.00	5.35	0	100	0.00%
2022/03/16	0	0.00	1	4.84	4.84	-1	101	-0.99%
2022/03/04	0	0.00	3	4.99	5.00	-3	105	-2.84%
2022/03/03	3	5.06	0	0.00	5.02	3	107	2.80%
2022/02/15	0	5.10	0	0.00	5.05	0	192	0.00%
2022/02/11	0	0.00	10	5.26	5.15	-10	193	-5.18%
2022/01/20	1	5.25	0	0.00	5.30	1	194	0.51%
2022/01/19	0	0.00	1	5.12	5.14	-1	194	-0.51%
2022/01/17	1	5.20	0	0.00	5.10	1	193	0.52%
2022/01/14	5	5.20	0	0.00	5.20	5	193	2.59%
2022/01/12	5	5.50	0	0.00	5.35	5	193	2.58%
2022/01/05	30	6.02	0	0.00	6.16	30	187	16.04%
2021/11/12	5	3.84	0	0.00	3.65	5	132	3.77%
2021/05/26	0	0.00	8	3.52	3.62	-8	805	-0.99%
2021/05/24	2	3.30	0	0.00	3.33	2	804	0.25%
2021/05/21	0	0.00	20	3.18	3.18	-20	802	-2.49%
2021/05/04	0	0.00	1	4.59	4.60	-1	649	-0.15%
2021/04/28	0	0.00	10	5.09	5.10	-10	628	-1.59%
2021/04/26	0	0.00	1	5.09	5.11	-1	593	-0.17%
2021/04/22	0	0.00	7	4.95	4.90	-7	558	-1.25%
2021/04/21	27	4.88	0	0.00	4.89	27	529	5.10%
2021/04/09	1	4.40	0	0.00	4.39	1	471	0.21%
2021/03/26	0	0.00	1	4.75	4.71	-1	622	-0.16%
2021/03/23	1	5.10	0	0.00	4.92	1	638	0.16%
2021/02/17	0	0.00	5	4.16	4.18	-5	791	-0.63%
2021/02/03	0	0.00	5	4.16	4.19	-5	806	-0.62%
2021/02/02	10	4.10	0	0.00	4.10	10	812	1.23%
2021/01/25	0	0.00	0.3	3.99	4.25	-0.3	816	-0.04%
2021/01/22	0	0.00	92	4.37	4.43	-92	817	-11.25%
2021/01/21	0	0.00	0	4.99	4.51	0	809	0.00%
2021/01/20	0	0.00	5	4.75	4.55	-5	810	-0.62%
2021/01/15	0	0.00	1	4.91	4.85	-1	804	-0.12%
2021/01/13	1	4.95	0	0.00	4.95	1	820	0.12%
2021/01/12	0	0.00	1	4.92	4.94	-1	822	-0.12%
2021/01/11	1	4.94	0	0.00	4.93	1	823	0.12%
2021/01/08	0	0.00	52	4.94	4.97	-52	835	-6.23%
2021/01/07	2	4.94	0	0.00	4.94	2	844	0.24%
2021/01/05	5	5.09	0	0.00	5.04	5	857	0.58%
2020/12/31	2	5.36	0	0.00	5.31	2	848	0.24%
2020/12/30	5.3	5.55	12	5.51	5.56	-6.7	784	-0.85%
2020/12/25	10	4.96	21	4.93	4.90	-11	778	-1.41%
2020/12/24	0	0.00	2	4.97	4.97	-2	781	-0.26%
2020/12/21	1	5.00	0	0.00	5.08	1	1,056	0.09%
2020/12/15	1	4.87	0	0.00	4.92	1	1,239	0.08%
2020/12/09	2	5.10	11	5.17	5.17	-9	1,201	-0.75%
2020/12/08	1	4.97	93	4.95	5.05	-92	1,191	-7.72%
2020/12/03	0	0.00	1	5.19	5.00	-1	1,185	-0.08%
2020/12/02	8	5.27	7	5.29	5.22	1	1,181	0.08%
2020/11/30	3	4.92	0	0.00	4.90	3	1,150	0.26%
2020/11/26	2	4.91	0	0.00	4.90	2	1,147	0.17%
2020/11/18	0	0.00	2	4.68	4.80	-2	1,082	-0.18%
2020/11/06	0	0.00	0.1	4.46	4.59	-0.1	1,103	-0.01%
2020/10/19	1	4.98	0	0.00	4.95	1	1,114	0.09%
2020/10/16	3	5.10	0	0.00	5.04	3	1,123	0.27%
2020/10/15	0	0.00	1	4.96	5.08	-1	1,118	-0.09%
2020/10/13	2	5.06	0	0.00	4.96	2	1,135	0.18%
2020/10/06	0	0.00	1	5.35	5.40	-1	1,194	-0.08%
2020/10/05	1	5.60	0	0.00	5.54	1	1,313	0.08%
2020/09/28	0	0.00	5	5.01	5.10	-5	1,264	-0.40%
2020/09/25	3	5.61	3	5.49	5.48	0	1,255	0.00%
2020/09/24	4	5.97	8	5.97	6.08	-4	1,170	-0.34%
2020/09/23	2	5.66	19	5.66	5.66	-17	1,011	-1.68%
2020/09/22	8	5.23	2	5.10	5.15	6	936	0.64%
2020/09/18	2	4.88	0	0.00	4.88	2	830	0.24%
2020/09/14	0	0.00	2	4.46	4.48	-2	779	-0.26%
2020/09/09	1	4.50	0	0.00	4.53	1	771	0.13%
2020/09/07	1	4.55	0	0.00	4.51	1	754	0.13%
2020/08/27	0	0.00	0.4	4.40	4.44	-0.4	719	-0.05%
2020/08/26	10	4.36	0	0.00	4.40	10	715	1.40%
2020/08/25	10	4.23	0	0.00	4.38	10	711	1.41%
2020/08/24	10	4.24	0	0.00	4.25	10	706	1.41%
2020/08/19	0	0.00	23.1	4.54	4.43	-23.1	686	-3.37%
2020/08/18	5	4.68	0	0.00	4.77	5	672	0.74%
2020/08/06	0	0.00	6	4.24	4.21	-6	632	-0.95%
2020/08/05	1	4.38	0	0.00	4.33	1	628	0.16%
2020/08/04	5	4.31	0	0.00	4.40	5	616	0.81%
2020/07/22	0	0.00	5	4.24	4.42	-5	567	-0.88%
2020/07/21	0	0.00	5	4.12	4.02	-5	549	-0.91%
2020/07/15	1	4.78	12	4.75	4.68	-11	493	-2.23%
2020/07/14	1	5.09	2	4.76	4.86	-1	486	-0.21%
2020/07/13	1	5.30	37	5.41	5.26	-36	443	-8.12%
2020/07/10	30	5.42	0	0.00	5.46	30	395	7.58%
2020/07/06	0	0.00	10	3.46	3.74	-10	233	-4.28%
2020/05/25	0	0.00	5	3.25	3.35	-5	225	-2.22%
2020/04/27	0	3.80	0	0.00	3.51	0	222	0.00%
2020/04/13	0	0.00	3	3.21	3.25	-3	242	-1.24%
2020/03/19	5	3.03	0	0.00	3.01	5	347	1.44%
2020/03/18	5	3.20	0	0.00	3.22	5	335	1.49%
2020/03/16	5	3.61	0	0.00	3.42	5	329	1.52%
2020/02/12	5	4.39	0	0.00	4.39	5	321	1.56%
2020/02/11	10	4.39	0	0.00	4.49	10	318	3.14%
2020/02/07	0	0.00	30	4.45	4.36	-30	317	-9.44%
2020/02/03	0	4.25	0	0.00	4.22	0	315	0.00%
2020/01/17	0	0.00	20	5.05	5.15	-20	280	-7.12%
2020/01/10	30	4.70	0	0.00	4.67	30	253	11.81%
2020/01/08	0	0.00	5	4.75	4.72	-5	249	-2.01%
2020/01/07	0	0.00	2	4.83	4.85	-2	247	-0.81%
2019/12/31	2	5.14	0	0.00	5.16	2	228	0.88%
2019/12/27	0	0.00	13	4.80	4.89	-13	149	-8.72%
2019/12/24	0	0.00	15	4.43	4.42	-15	130	-11.52%
2019/12/23	0	0.00	32	4.44	4.44	-32	141	-22.62%
2019/12/10	0	0.00	38	4.54	4.39	-38	172	-22.01%
2019/12/06	0	0.00	8	4.60	4.61	-8	172	-4.64%
2019/12/03	0	0.00	20	4.41	4.50	-20	178	-11.19%
2019/11/29	0	0.00	10	4.34	4.40	-10	201	-4.97%
2019/11/28	0	0.00	48	4.41	4.44	-48	225	-21.29%
2019/11/26	0	0.00	22	4.51	4.55	-22	226	-9.72%
2019/11/25	10	4.52	0	0.00	4.52	10	225	4.43%
2019/10/15	0	0.00	7	4.90	5.05	-7	223	-3.13%
2019/10/09	2	5.08	0	0.00	5.04	2	221	0.90%
2019/10/03	0	0.00	10	5.01	5.09	-10	220	-4.54%
2019/10/01	1	5.15	0	0.00	5.09	1	220	0.45%
2019/09/26	4	5.22	0	0.00	5.29	4	220	1.81%
2019/09/16	0	0.00	10	4.72	4.76	-10	250	-3.99%
2019/09/04	0	0.00	10	4.70	4.80	-10	239	-4.17%
2019/08/05	5	4.18	0	0.00	4.16	5	222	2.25%
2019/05/07	0	0.00	1	5.38	5.16	-1	310	-0.32%
2019/05/06	1	5.28	0	0.00	5.42	1	292	0.34%
2019/05/02	0	0.00	10	4.44	4.49	-10	230	-4.35%
2019/04/30	5	4.60	0	0.00	4.59	5	223	2.24%
2019/04/29	5	4.94	5	4.90	4.87	0	212	0.00%
2019/04/26	5	5.01	0	0.00	5.02	5	207	2.40%
2019/04/23	0	0.00	5	5.29	5.26	-5	205	-2.43%
2019/04/17	10	5.47	0	0.00	5.50	10	211	4.74%
2019/04/12	0	0.00	10	5.61	5.60	-10	200	-4.98%
2019/04/09	0	0.00	0.6	5.50	5.54	-0.6	188	-0.30%
2019/04/02	5	5.50	0	0.00	5.50	5	188	2.65%
2019/03/22	5	5.84	0	0.00	5.85	5	171	2.92%
2019/02/18	0	0.00	7	6.27	6.23	-7	149	-4.69%
2019/02/14	0	0.00	5	6.28	6.28	-5	149	-3.35%
2019/01/29	5	6.53	0	0.00	6.58	5	147	3.39%
2019/01/10	0	0.00	40	7.06	7.09	-40	140	-28.39%
2019/01/02	0	0.00	1	7.75	7.79	-1	158	-0.63%
2018/12/26	10	7.70	0	0.00	7.70	10	166	6.01%
2018/12/25	0	0.00	2	7.69	7.69	-2	166	-1.20%
2018/12/12	10	7.16	0	0.00	7.40	10	163	6.10%
2018/12/11	3	6.95	0	0.00	7.16	3	158	1.89%
2018/12/04	10	6.76	0	0.00	6.77	10	192	5.19%
2018/10/26	0	0.00	11	6.22	6.23	-11	246	-4.46%
2018/10/24	0	0.00	10	6.47	6.54	-10	249	-4.00%
2018/10/12	10	6.02	0	0.00	6.10	10	273	3.65%
2018/10/11	10	6.11	0	0.00	6.10	10	270	3.70%
2018/10/03	10	7.04	0	0.00	6.96	10	266	3.76%
2018/10/02	10	7.21	2	7.24	7.17	8	264	3.03%
2018/08/27	0	0.00	6	8.35	8.43	-6	328	-1.83%
2018/06/01	0	0.00	12	10.04	9.98	-12	725	-1.65%
2018/05/30	0	0.00	3	10.00	9.87	-3	712	-0.42%
2018/05/11	0	0.00	5	9.76	9.77	-5	800	-0.62%
2018/05/09	0	0.00	18	9.82	9.77	-18	804	-2.24%
2018/05/03	0	0.00	32	10.01	9.90	-32	846	-3.78%
2018/04/30	5	9.22	0	0.00	10.00	5	868	0.58%
2018/04/26	4	9.61	0	0.00	9.60	4	820	0.49%
2018/04/25	6	9.73	0	0.00	9.80	6	932	0.64%
2018/04/24	11	9.82	0	0.00	9.70	11	940	1.17%
2018/03/30	0	0.00	2	10.55	10.40	-2	1,080	-0.19%
2018/03/28	2	10.75	0	0.00	10.65	2	1,080	0.19%
2018/03/16	2	10.80	0	0.00	10.80	2	1,003	0.20%
2018/03/08	10	10.95	10	10.76	10.75	0	977	0.00%
2018/02/09	36	9.31	7	9.05	9.50	29	1,068	2.71%
2018/02/08	16	10.04	0	0.00	10.00	16	1,072	1.49%
2018/02/07	8	10.18	0	0.00	10.05	8	1,073	0.75%
2018/01/24	0	0.00	1	11.80	11.75	-1	1,078	-0.09%
2018/01/22	1	12.65	0	0.00	12.05	1	1,053	0.09%
2018/01/19	3	11.38	2	11.60	12.10	1	905	0.11%
2018/01/10	0	0.00	5	10.90	10.80	-5	874	-0.57%