• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.4500.0020.1551,1750.43%
2024/12/121020.4500.0020.35101,1720.85%
2024/12/1000.00221.6021.10-21,160-0.17%
2024/12/09222.1000.0021.6521,1630.17%
2024/12/04522.35522.4522.5501,1560.00%
2024/12/0200.00122.4022.05-11,152-0.09%
2024/11/29123.55122.9023.3001,1420.00%
2024/11/28123.6000.0023.2011,1470.09%
2024/11/27623.33723.3323.20-11,170-0.09%
2024/11/22123.1500.0022.9011,1560.09%
2024/11/18522.05522.0021.6501,1380.00%
2024/11/1500.001522.7021.80-151,132-1.32%
2024/11/142723.512823.3522.60-11,110-0.09%
2024/11/13925.211225.3925.10-31,016-0.29%
2024/11/12623.881123.7623.90-5893-0.56%
2024/11/112523.51623.6823.80198692.19%
2024/11/08522.9800.0022.8058040.62%
2024/11/0100.00223.0023.00-2790-0.25%
2024/10/30323.13122.9523.2027840.26%
2024/10/29323.05722.7623.10-4775-0.52%
2024/10/282023.34223.7022.35187592.37%
2024/10/25422.7000.0022.7047270.55%
2024/10/24223.93323.7522.55-1720-0.14%
2024/10/23122.5000.0022.5516700.15%
2024/10/22622.98522.7023.0016000.17%
2024/10/2100.00220.9520.95-2540-0.37%
2024/10/1700.00121.1020.90-1621-0.16%
2024/10/15021.55320.7520.50-3767-0.39%
2024/10/1400.00120.3020.30-1775-0.13%
2024/10/11020.80419.5819.95-4797-0.50%
2024/10/08320.1000.0020.1038880.34%
2024/10/0100.00720.1620.15-71,133-0.62%
2024/09/25421.00421.3021.1001,6820.00%
2024/09/24321.1000.0020.8531,7860.17%
2024/09/2300.00220.8021.15-21,859-0.11%
2024/09/2000.00220.7520.50-21,858-0.11%
2024/09/1800.00520.9020.35-51,855-0.27%
2024/09/13520.5900.0020.6051,8560.27%
2024/09/10119.8000.0019.9511,8660.05%
2024/09/0500.00321.0320.85-31,866-0.16%
2024/09/04121.55121.6521.1001,8910.00%
2024/09/0200.00422.8422.55-41,917-0.21%
2024/08/30322.50222.8522.5011,9770.05%
2024/08/29323.17223.8822.6012,1320.05%
2024/08/281122.53122.2022.50102,1070.47%
2024/08/262722.14122.3521.90262,1191.23%
2024/08/2100.00321.7021.35-32,188-0.14%
2024/08/2000.00221.6521.55-22,198-0.09%
2024/08/1900.00321.0021.10-32,201-0.14%
2024/08/16620.81220.8520.9042,2330.18%
2024/08/1400.001020.4520.40-102,258-0.44%
2024/08/131020.25120.4020.1592,2580.40%
2024/08/121020.101020.1620.2502,2610.00%
2024/08/06117.6000.0017.6012,3610.04%
2024/07/3000.00220.0020.45-22,312-0.09%
2024/07/26221.201521.2021.40-132,295-0.57%
2024/07/23121.8500.0021.9012,2890.04%
2024/07/2200.000.222.3022.00-0.22,277-0.01%
2024/07/1800.00224.7024.50-22,205-0.09%
2024/07/17026.0500.0025.3502,1630.00%
2024/07/166.225.77126.2524.855.22,1210.25%
2024/07/15424.93224.9024.8022,0070.10%
2024/07/10026.0000.0025.5001,9340.00%
2024/07/09425.45225.7524.8521,8760.11%
2024/07/08725.7400.0025.8071,8000.39%
2024/07/05225.75125.5025.2511,7200.06%
2024/07/041124.671325.6425.85-21,638-0.12%
2024/07/03425.41425.4424.1001,5190.00%
2024/07/02024.33324.1024.10-31,356-0.22%
2024/07/01122.81023.1022.7011,2400.08%
2024/06/2800.0013.122.0021.25-13.11,084-1.21%
2024/06/27920.86721.4921.7529830.20%
2024/06/26519.8000.0019.8059100.55%
2024/06/2100.00119.8019.90-1912-0.11%
2024/06/11219.5500.0019.4029120.22%
2024/06/070.120.55121.0020.50-1893-0.11%
2024/06/06120.6000.0020.5518920.12%
2024/06/05122.30721.7021.10-6871-0.69%
2024/06/041022.3610.522.4322.40-0.4820-0.05%
2024/05/30220.7000.0020.7027060.28%
2024/05/29921.58322.0021.4566980.86%
2024/05/2800.00120.3020.55-1644-0.16%
2024/05/27320.5300.0020.2036400.47%
2024/05/2200.00220.5020.10-2676-0.30%
2024/05/1600.003019.4619.20-30814-3.68%
2024/05/15419.40119.3519.3038260.36%
2024/05/14119.551520.3019.85-14826-1.69%
2024/05/133118.671419.3519.35178182.08%
2024/05/0900.00417.7017.75-4950-0.42%
2024/05/07117.0500.0017.2011,0290.10%
2024/04/2600.00117.5517.55-11,650-0.06%
2024/04/24418.0800.0017.6041,7980.22%
2024/04/1900.00117.1517.10-11,793-0.06%
2024/04/021517.2500.0017.20151,7510.86%
2024/04/01017.5000.0017.3501,7500.00%
2024/03/200.418.1000.0017.900.41,7250.02%
2024/03/19018.45118.6018.55-11,714-0.06%
2024/03/11119.2000.0018.9511,6910.06%
2024/03/07219.85221.3019.8501,6690.00%
2024/03/06220.87220.6020.6501,6270.00%
2024/03/04219.8500.0019.7021,5860.13%
2024/03/01219.8000.0019.7521,5780.13%
2024/02/29120.5000.0020.1011,5630.06%
2024/02/27820.1300.0020.0581,5520.52%
2024/02/26620.7500.0020.7061,5290.39%
2024/02/23020.8500.0020.3001,4930.00%
2024/02/22221.753121.2221.15-291,469-1.97%
2024/02/212920.861221.3321.45171,3581.25%
2024/02/19119.80119.7019.7501,2770.00%
2024/02/16219.65119.4519.8011,3170.08%
2024/02/15019.25219.0519.00-21,299-0.15%
2024/02/05418.95118.1018.1531,2860.23%
2024/02/02120.50220.2520.00-11,224-0.08%
2024/02/01221.5000.0020.7021,1880.17%
2024/01/31020.80120.4019.95-11,049-0.09%
2024/01/30020.4500.0019.7501,0040.00%
2024/01/29419.7600.0019.6549690.41%
2024/01/26120.65620.9020.35-5937-0.53%
2024/01/252020.74720.8121.00138771.48%
2024/01/241520.164520.6520.80-30657-4.56%
2024/01/23318.87419.0318.95-1580-0.17%
2024/01/22619.27218.5518.7045200.77%
2024/01/19118.9500.0019.2513540.28%
2024/01/1800.00517.4517.50-5262-1.90%
2023/12/2800.00216.6016.60-2270-0.74%
2023/12/26016.2000.0016.4002710.00%
2023/12/25216.1500.0016.0522730.73%
2023/12/13017.6000.0017.1502940.00%
2023/11/0800.00716.5316.50-7332-2.10%
2023/11/0200.00516.1916.30-5385-1.30%
2023/11/0100.00116.2016.20-1386-0.26%
2023/10/2000.00215.6015.55-2381-0.52%
2023/10/1300.00115.9015.85-1394-0.25%
2023/10/121915.6500.0015.75193954.80%
2023/10/06116.7500.0015.9513980.25%
2023/10/0300.00115.7015.55-1367-0.27%
2023/10/02415.60315.6815.6513700.27%
2023/09/15417.15418.4517.1003890.00%
2023/08/09418.14417.9017.7504820.00%
2023/07/2700.00517.6017.75-5534-0.94%
2023/07/18417.4000.0017.1046180.65%
2023/07/17117.5000.0017.6016520.15%
2023/07/1400.00217.2017.55-2679-0.29%
2023/07/1000.00118.4518.55-1841-0.12%
2023/06/2600.00118.9018.75-11,272-0.08%
2023/06/2100.00519.3019.20-51,294-0.39%
2023/06/16120.05119.4019.6501,3250.00%
2023/06/14119.1000.0018.9511,3200.08%
2023/05/2600.00219.4519.40-21,599-0.13%
2023/05/24220.10219.6520.0501,6840.00%
2023/05/2300.00219.6519.80-21,734-0.12%
2023/05/22119.2000.0019.4511,7340.06%
2023/05/19119.3500.0018.9011,7290.06%
2023/05/17419.25419.2019.0001,7150.00%
2023/05/16719.1100.0018.8571,7120.41%
2023/05/11120.0500.0019.9511,7380.06%
2023/05/09720.7000.0020.5071,7380.40%
2023/05/0800.001021.5821.20-101,725-0.58%
2023/05/04321.4500.0021.4031,7190.17%
2023/05/03621.5300.0021.2061,7140.35%
2023/04/28522.0500.0022.1551,7000.29%
2023/04/26222.00322.2521.95-11,681-0.06%
2023/04/25322.0500.0022.1031,6780.18%
2023/04/24322.60322.8022.9001,6590.00%
2023/04/21322.8500.0022.2031,6540.18%
2023/04/18025.0500.0024.1001,5780.00%
2023/04/17124.45224.4024.25-11,530-0.07%
2023/04/1400.00123.8023.90-11,511-0.07%
2023/04/12123.90224.4023.70-11,437-0.07%
2023/04/11224.10424.1024.30-21,393-0.14%
2023/04/10523.70123.8524.1541,3560.29%
2023/04/07623.28923.5323.70-31,243-0.24%
2023/04/06121.9000.0021.9011,0780.09%
2023/03/3100.00121.3021.05-11,065-0.09%
2023/03/30120.9000.0021.2011,0640.09%
2023/03/2900.00121.5021.10-11,068-0.09%
2023/03/27221.85121.5521.5511,0830.09%
2023/03/24122.2500.0021.7011,0670.09%
2023/03/22121.4500.0021.3011,0300.10%
2023/03/15021.9000.0021.4501,0530.00%
2023/03/14020.90120.9520.90-11,071-0.09%
2023/03/1000.00121.3020.50-11,154-0.09%
2023/03/09022.251122.0522.10-111,196-0.92%
2023/03/08122.25122.4022.1501,2340.00%
2023/03/07022.2500.0021.8001,2510.00%
2023/03/06321.72122.0022.2021,2540.16%
2023/03/01120.908821.1120.95-871,363-6.38%
2023/02/249322.561122.3821.80821,3835.93%
2023/02/23722.19421.9521.9031,3120.23%
2023/02/22221.20222.1522.1501,2860.00%
2023/02/21421.8000.0021.4541,2720.31%
2023/02/1400.00419.8519.60-41,483-0.27%
2023/02/13519.78120.0019.8041,4950.27%
2023/02/10220.70221.0020.5001,5100.00%
2023/02/09321.2000.0020.8031,5260.20%
2023/02/08021.0000.0021.2501,5250.00%
2023/02/07219.9000.0019.7021,5350.13%
2023/02/0600.00220.0020.10-21,559-0.13%
2023/02/03220.0000.0019.8021,5850.13%
2023/02/0200.005.220.0020.10-5.21,589-0.33%
2023/01/3000.00619.2519.30-61,596-0.38%
2023/01/13318.6500.0018.5031,6220.18%
2023/01/10819.541119.7119.40-31,666-0.18%
2023/01/09619.1000.0018.9061,6680.36%
2023/01/04019.8500.0019.5001,7240.00%
2022/12/21420.05419.6519.7001,9180.00%
2022/12/20021.15421.0519.85-41,925-0.21%
2022/12/19520.47520.8820.5001,9430.00%
2022/12/16220.3000.0020.3021,9560.10%
2022/12/13220.6000.0020.3522,0870.10%
2022/12/12021.00220.6520.85-22,120-0.09%
2022/12/09520.45220.8020.4032,1510.14%
2022/12/08620.9400.0021.0062,1790.28%
2022/12/07120.70121.2020.7502,2000.00%
2022/12/06421.86321.8021.5512,2270.04%
2022/12/0200.00523.7523.55-52,351-0.21%
2022/12/01023.90922.6723.60-92,323-0.39%
2022/11/30122.2500.0022.3012,2730.04%
2022/11/29021.6000.0021.8502,2460.00%
2022/11/252322.182421.7120.75-12,229-0.04%
2022/11/24121.1000.0021.0012,1460.05%
2022/11/2300.00121.7521.85-12,134-0.05%
2022/11/21722.26521.8822.2522,1350.09%
2022/11/18121.50121.0520.9002,1290.00%
2022/11/1600.00921.2920.70-93,046-0.30%
2022/11/15821.41721.4621.7013,4140.03%
2022/11/141220.68121.0521.50113,3610.33%
2022/11/11319.73519.7519.55-23,518-0.06%
2022/11/1000.001319.5819.30-133,611-0.36%
2022/11/08120.00820.1719.85-73,679-0.19%
2022/11/04020.2500.0020.1003,7440.00%
2022/11/031419.7400.0019.70143,7460.37%
2022/11/02319.25119.4018.7023,7660.05%
2022/11/01418.8000.0018.8043,8020.11%
2022/10/24217.48217.4317.4003,9980.00%
2022/10/2100.00117.0016.60-14,011-0.02%
2022/10/20117.9000.0017.1014,0940.02%
2022/10/19118.05117.9517.8004,1070.00%
2022/10/1700.00517.2017.65-54,139-0.12%
2022/10/14117.6000.0017.7014,1660.02%
2022/10/12118.00118.4018.5004,2650.00%
2022/10/05220.3800.0019.7524,4180.05%
2022/10/04120.0000.0020.2014,4250.02%
2022/09/3000.00618.8018.80-64,400-0.14%
2022/09/29118.5000.0018.5014,4010.02%
2022/09/27219.0000.0019.0524,3750.05%
2022/09/2600.00219.3018.70-24,377-0.05%
2022/09/23220.00220.5019.5504,3840.00%
2022/09/2200.00419.9020.50-44,381-0.09%
2022/09/21420.89520.6320.30-14,372-0.02%
2022/09/201421.76421.5821.75104,3590.23%
2022/09/19221.1000.0020.9524,3290.05%
2022/09/15322.18221.6521.2514,3350.02%
2022/09/14221.85122.1022.0014,3570.02%
2022/09/13722.40222.5022.4554,3920.11%
2022/09/12822.28721.8922.0014,4610.02%
2022/09/081123.181223.2322.40-14,588-0.02%
2022/09/071023.80423.5323.9564,5440.13%
2022/09/06222.93322.5723.40-14,686-0.02%
2022/09/05123.552023.7022.80-194,794-0.40%
2022/09/02225.10125.0024.3515,3340.02%
2022/09/01325.47225.5025.2015,4580.02%
2022/08/31325.52125.5025.5025,5260.04%
2022/08/3000.00325.1525.20-35,635-0.05%
2022/08/29324.05123.6024.6025,7360.03%
2022/08/262025.81125.9025.10195,9330.32%
2022/08/251425.481425.2025.6006,0250.00%
2022/08/246726.007225.6025.35-56,106-0.08%
2022/08/233425.343123.8326.0535,9000.05%
2022/08/222023.591723.4123.7036,1840.05%
2022/08/19321.971122.3122.40-86,095-0.13%
2022/08/18319.931119.6820.40-86,111-0.13%
2022/08/17518.92319.5318.5525,9420.03%
2022/08/161218.491818.8918.80-65,967-0.10%
2022/08/1500.00217.7517.80-25,980-0.03%
2022/08/12417.504.217.5717.65-0.26,0180.00%
2022/08/112218.97318.4818.00195,9740.32%
2022/08/1000.00118.4018.45-15,911-0.02%
2022/08/092.118.1000.0018.252.15,8610.04%
2022/08/08317.90217.9818.1015,8090.02%
2022/08/04216.68217.1516.5505,7270.00%
2022/08/033017.743117.3117.30-15,677-0.02%
2022/08/02117.4000.0017.1515,6300.02%
2022/07/29317.4500.0017.4535,5330.05%
2022/07/27517.57517.2616.8505,4660.00%
2022/07/2600.00117.0017.40-15,370-0.02%
2022/07/25117.351017.3017.30-95,325-0.17%
2022/07/20117.0500.0016.8515,2240.02%
2022/07/19116.30116.3016.7005,1250.00%
2022/07/18116.7000.0016.1515,0750.02%
2022/07/14115.55115.4515.3504,9350.00%
2022/07/12214.75214.3014.0004,8490.00%
2022/07/05114.25414.7014.75-34,705-0.06%
2022/07/0400.00114.3514.35-14,683-0.02%
2022/06/23116.7000.0015.8514,4400.02%
2022/06/2200.00116.6016.40-14,383-0.02%
2022/06/20818.411218.1717.05-44,242-0.09%
2022/06/17517.692317.9517.85-184,108-0.44%
2022/06/16318.15217.6517.6513,9150.03%
2022/06/15918.321118.3717.75-23,807-0.05%
2022/06/14218.13118.0517.9013,6440.03%
2022/06/132518.932919.0418.75-43,510-0.11%
2022/06/10818.173318.0818.50-252,942-0.85%
2022/06/081116.821216.9117.00-12,714-0.04%
2022/06/074317.253016.7316.65132,5850.50%
2022/06/06617.041517.2316.75-92,463-0.37%
2022/06/02618.881418.5417.95-82,238-0.36%
2022/06/012519.24319.1719.05222,1071.04%
2022/05/311519.033419.1419.10-191,973-0.96%
2022/05/305819.693219.6719.00261,6891.54%
2022/05/271918.208117.5918.60-62922-6.72%
2022/05/262717.253416.6816.95-7563-1.24%
2022/05/25416.2300.0016.2044830.83%
2022/05/24517.0500.0016.0054351.15%
2022/05/235017.02217.0517.054830715.61%
2022/05/18114.65114.7514.5501660.00%
2022/04/2600.000.614.0013.95-0.6166-0.37%
2022/04/121014.7000.0014.75101755.71%
2022/04/111014.9700.0014.90101755.69%
2022/04/082014.8000.0014.802017511.37%
2022/01/1900.00115.0015.00-1303-0.33%
2021/12/27015.7000.0015.8002590.01%
2021/12/1600.00214.5314.45-2220-0.91%
2021/12/0800.003517.7816.00-35161-21.69%
2021/12/0600.001614.9015.05-16100-15.85%
2021/12/03113.7000.0013.701881.13%
2021/11/1500.00414.6514.65-445-8.85%
2021/07/2000.00212.8012.95-2175-1.14%
2021/07/1500.001.713.2313.75-1.7178-0.96%
2021/07/1300.00112.8012.85-1180-0.55%
2021/07/01112.7500.0012.7012100.48%
2021/06/3000.000.512.9012.95-0.5210-0.25%
2021/06/0300.00113.9514.00-1222-0.45%
2021/06/02113.3500.0013.3012190.46%
2021/05/2100.00113.5014.00-1256-0.39%
2021/05/17113.0000.0012.9012600.38%
2021/05/11114.6500.0013.8012590.39%
2021/04/2800.00118.1518.00-1223-0.45%
2021/04/2700.00117.6017.60-1195-0.51%
2021/04/1600.00316.0216.05-3172-1.74%
2021/04/1400.003.115.9015.90-3.1170-1.85%
2021/04/13316.2000.0016.3031661.81%
2021/04/1200.00216.2516.30-2161-1.24%
2021/04/09215.9000.0015.9021591.26%
2021/03/1800.00116.4516.20-1144-0.69%
2021/02/2400.00817.0916.45-8140-5.70%
2021/02/17313.00213.0013.0011130.88%
2021/02/01513.0500.0013.0051094.59%
2021/01/2700.00613.8013.95-6107-5.56%
2021/01/26113.701713.8113.75-16107-14.87%
2021/01/2500.00613.7213.85-6106-5.61%
2021/01/2200.00614.4014.25-6105-5.69%
2021/01/1900.00315.3315.00-3102-2.93%
2020/12/30115.7500.0015.851911.09%
2020/12/181016.2500.0016.25109310.71%
2020/12/1400.00116.6016.60-1108-0.93%
2020/12/08115.9500.0016.4011080.92%
2020/11/1000.001016.3716.40-10140-7.10%
2020/10/2000.001017.0016.75-10201-4.95%
2020/10/12117.0000.0016.9012400.42%
2020/09/22318.4000.0018.6034140.72%
2020/09/21719.0500.0019.1574141.69%
2020/09/0800.000.618.2518.25-0.6396-0.14%
2020/08/28218.5000.0018.9023920.51%
2020/08/2700.00219.1019.05-2391-0.51%
2020/07/31519.2000.0019.2553961.26%
2020/07/291618.7500.0018.90163984.02%
2020/07/2800.001017.7017.30-10392-2.55%
2020/07/2400.00519.2018.95-5393-1.27%
2020/07/221820.2800.0019.95183824.71%
2020/07/0900.00121.5021.50-1305-0.33%
2020/07/0800.00319.5519.55-3297-1.01%
2020/07/074417.64217.8017.804227915.00%
2020/07/06616.20216.2016.2042461.62%
2020/06/1600.00212.9012.80-2190-1.05%
2020/04/2400.00410.0010.00-4122-3.27%
2020/04/23210.0000.009.9821231.62%
2020/04/1700.00110.6010.50-1122-0.81%
2020/04/16110.7000.0010.7011220.82%
2020/04/1300.00510.5510.60-5116-4.29%
2020/03/1708.0000.008.0001230.00%
2020/01/30210.4000.0010.4021381.45%
2020/01/17211.7500.0011.6021361.47%
2020/01/13211.8500.0011.9021361.47%
2019/12/122012.7900.0012.75202338.58%
2019/12/020.412.05212.2012.20-1.6230-0.70%
2019/11/19212.3000.0012.2022190.91%
2019/11/08212.5500.0012.6522120.94%
2019/11/05313.4700.0013.4032151.39%
2019/10/25513.5000.0013.5052352.12%
2019/10/24213.3000.0013.4522380.84%
2019/10/23214.1000.0013.6022420.82%
2019/10/1400.00514.8014.50-5262-1.90%
2019/09/2700.00815.5014.70-8249-3.20%
2019/09/26613.4000.0014.4062322.58%
2019/09/2500.001113.7013.10-11228-4.82%
2019/09/23214.2300.0014.0022190.91%
2019/09/191512.8500.0013.55151828.20%
2019/09/1600.00311.6011.55-3156-1.92%
2019/07/24316.80116.6515.9022580.77%
2019/07/23116.0000.0016.1512490.40%
2019/06/2400.00115.2015.45-1438-0.23%
2019/06/1900.00116.9016.10-1431-0.23%
2019/06/18115.7000.0016.5014280.23%
2019/06/17116.0000.0016.0014210.24%
2019/05/231016.5900.0016.40103962.52%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/30117.3000.0017.3512660.38%
2019/04/2400.00117.9015.95-1233-0.43%
2019/04/18117.3000.0017.2011760.57%
2018/10/0800.0046.456.46-4151-2.64%
2018/08/1000.0049.459.75-4149-2.68%
2018/06/2900.0057.007.01-5254-1.97%
2018/04/2500.00112.9013.20-1737-0.14%
2018/04/19313.0500.0012.9037280.41%
2018/04/1319.0000.009.0117160.14%
2018/04/1239.81210.4010.0017070.14%
2018/04/03114.8500.0014.8516870.15%
2018/04/0200.00216.6016.45-2659-0.30%
2018/03/30216.5000.0016.7026920.29%
2018/03/29217.3000.0017.1026860.29%
2018/03/2600.00118.3518.65-1636-0.16%
2018/03/23218.8000.0019.2026240.32%
2018/03/1600.00120.2020.00-1612-0.16%
2018/03/1500.00220.3020.20-2628-0.32%
2018/03/0600.00325.6525.60-3565-0.53%
2018/02/2700.00120.5520.60-1519-0.19%
2018/02/26120.1000.0020.0515150.19%
2018/02/23521.5800.0021.3055050.99%
2018/02/09116.7500.0016.8014830.21%
2018/02/0700.00120.5020.40-1470-0.21%
2018/02/0200.00822.8523.50-8467-1.71%
2018/01/31621.77421.7921.6024650.43%
2018/01/25124.6000.0024.3014340.23%
2018/01/23524.42124.4025.0044370.91%
2018/01/19428.28128.4528.1034230.71%
2018/01/18129.6000.0029.1014210.24%
2018/01/17130.3000.0030.1014200.24%
2018/01/16130.1000.0030.1014210.24%
2018/01/09231.1800.0030.7024390.46%
2018/01/0800.00934.3134.00-9427-2.11%
2018/01/0400.00235.0035.10-2424-0.47%
2018/01/03335.2000.0035.1034260.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音