晶相光 (3530)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
56.2
漲跌
▼0.5
漲幅
-0.88%
成交量
91張
產業
上市半導體類股
385人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	0	55.10	0	0.00	54.00	0	339	0.00%
2026/08/03	1	54.10	0	0.00	54.00	1	364	0.27%
2026/07/13	1	62.90	1	63.30	62.30	0	440	0.00%
2026/07/03	0	0.00	1	69.20	69.70	-1	436	-0.23%
2026/07/01	0	0.00	0.1	69.60	68.20	-0.1	437	-0.02%
2026/06/29	1.1	71.69	1	70.10	68.20	0.1	435	0.02%
2026/06/25	0	0.00	1	73.40	72.30	-1	423	-0.24%
2026/06/23	1	73.50	0	0.00	73.60	1	408	0.24%
2026/06/18	2	73.45	0	71.60	71.10	2	384	0.52%
2026/06/17	2	71.50	0	0.00	71.50	2	359	0.56%
2026/06/15	0	65.30	0	0.00	65.20	0	340	0.00%
2026/06/05	0	65.60	0	0.00	65.00	0	328	0.00%
2026/05/29	0	0.00	4	67.10	67.10	-4	317	-1.26%
2026/05/28	0	0.00	7	68.54	66.80	-7	316	-2.21%
2026/05/27	1	68.50	0	0.00	68.50	1	313	0.32%
2026/05/26	1	70.00	0	0.00	70.70	1	310	0.32%
2026/05/22	0	0.00	2	68.90	69.00	-2	302	-0.66%
2026/05/12	4	70.60	0	0.00	70.00	4	291	1.37%
2026/05/11	0	0.00	8	69.04	69.50	-8	281	-2.84%
2026/05/07	7	67.80	0	0.00	67.50	7	283	2.47%
2026/05/06	4	70.83	9	69.62	70.50	-5	277	-1.80%
2026/05/04	0	65.00	0	0.00	66.50	0	265	0.00%
2026/04/29	0	0.00	1	65.60	65.60	-1	267	-0.37%
2026/04/27	0	0.00	0	62.00	62.70	0	273	0.00%
2026/04/23	0	0.00	22	67.93	65.00	-22	274	-8.01%
2026/04/22	28	68.41	1	67.00	67.90	27	260	10.35%
2026/04/16	0	0.00	1	62.50	62.00	-1	247	-0.40%
2026/04/09	0	0.00	1	60.80	59.80	-1	426	-0.23%
2026/04/07	0	0.00	2	60.40	60.00	-2	506	-0.39%
2026/03/20	0	0.00	1	62.30	61.50	-1	582	-0.17%
2026/03/19	0	0.00	2	59.80	61.90	-2	584	-0.34%
2026/03/18	5	61.22	0	0.00	61.80	5	593	0.84%
2026/03/17	0	0.00	1	61.10	60.80	-1	601	-0.17%
2026/03/02	2	61.90	1	62.90	62.60	1	874	0.11%
2026/02/26	1	63.00	1	64.00	62.70	0	872	0.00%
2026/02/25	1	62.40	1	63.90	62.80	0	871	0.00%
2026/02/23	1	61.60	0	0.00	61.20	1	866	0.12%
2026/02/10	0	0.00	1	62.20	62.20	-1	855	-0.12%
2026/02/09	0	0.00	3	61.60	61.90	-3	854	-0.35%
2026/02/04	2	63.60	0	0.00	64.00	2	850	0.24%
2026/02/03	1	62.60	0	0.00	62.60	1	846	0.12%
2026/01/30	2	66.65	1	65.00	66.10	1	838	0.12%
2026/01/27	2	72.65	0	0.00	72.10	2	822	0.24%
2026/01/22	0	0.00	0.2	73.90	73.40	-0.2	812	-0.02%
2026/01/21	2	74.55	0	75.90	73.30	2	808	0.25%
2026/01/20	0	78.00	0	0.00	77.00	0	804	0.00%
2026/01/16	0	0.00	1	76.00	75.60	-1	796	-0.13%
2026/01/14	1	75.20	0	0.00	76.30	1	817	0.12%
2026/01/13	1	74.10	1	74.70	74.70	0	814	0.00%
2026/01/12	0.1	76.50	0	0.00	76.00	0.1	808	0.01%
2026/01/08	2	76.20	7	77.11	75.40	-5	798	-0.63%
2026/01/07	13.1	82.55	5	81.38	79.00	8.1	784	1.03%
2026/01/06	0	0.00	5	77.20	78.10	-5	699	-0.71%
2026/01/05	2	72.60	1	73.70	71.00	1	652	0.15%
2026/01/02	1	72.70	6	75.98	76.60	-5	636	-0.79%
2025/12/31	2	73.30	1	73.80	72.80	1	612	0.16%
2025/12/30	14	78.06	18	77.63	75.20	-4	601	-0.66%
2025/12/29	10	77.40	3	76.83	77.50	7	530	1.32%
2025/12/17	1	74.90	0	0.00	72.00	1	540	0.19%
2025/12/16	0	0.00	2	73.75	72.50	-2	599	-0.33%
2025/12/15	3	74.07	1	75.30	73.20	2	613	0.33%
2025/12/12	1	73.20	0	0.00	71.30	1	609	0.16%
2025/12/10	1	72.00	0	0.00	70.80	1	619	0.16%
2025/12/09	0	0.00	3	71.70	72.70	-3	612	-0.49%
2025/12/08	1	73.00	1	73.50	71.20	0	600	0.00%
2025/12/05	7	75.16	4	74.43	72.80	3	579	0.52%
2025/12/04	2	72.70	1	72.70	72.70	1	469	0.21%
2025/12/03	0	0.00	1	66.10	66.10	-1	399	-0.25%
2025/11/25	1	56.80	1	57.40	58.20	0	391	0.00%
2025/11/24	1	57.00	1	56.30	56.30	0	393	0.00%
2025/11/20	1	58.80	0	0.00	58.90	1	397	0.25%
2025/11/18	1	59.50	0	0.00	58.40	1	396	0.25%
2025/10/31	0	0.00	1	60.10	60.10	-1	419	-0.24%
2025/10/30	1	60.00	0	0.00	60.00	1	418	0.24%
2025/10/27	2	63.20	1	63.40	63.00	1	415	0.24%
2025/10/16	0	0.00	1	60.80	60.80	-1	379	-0.26%
2025/10/14	1	60.20	0	0.00	59.50	1	379	0.26%
2025/09/24	0	0.00	0	65.60	65.70	0	349	-0.01%
2025/09/23	1	66.10	0	0.00	66.00	1	346	0.29%
2025/09/19	1	66.13	1	68.00	66.30	0	324	0.01%
2025/09/18	1	70.00	2	70.44	65.80	-1	298	-0.34%
2025/09/17	2	66.75	0	0.00	65.50	2	234	0.85%
2025/09/16	1	65.40	1	63.70	65.20	0	214	0.00%
2025/09/15	0.1	66.10	0	0.00	65.10	0.1	201	0.02%
2025/09/01	2	61.15	1	61.40	61.50	1	152	0.66%
2025/08/28	1	64.00	1	63.10	64.00	0	141	0.00%
2025/08/25	0	0.00	1	59.40	58.60	-1	101	-0.98%

晶相光相關文章

晶相光相關影音