加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.65
  • 漲幅
    -2.83%
  • 成交量
    695張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02523.0000.0022.9554,2540.12%
2024/04/30522.9000.0023.1054,3070.12%
2024/04/29122.851022.7022.70-94,299-0.21%
2024/04/26622.9300.0022.8064,2880.14%
2024/04/2500.00123.2023.20-14,273-0.02%
2024/04/241523.7500.0023.40154,2590.35%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/17121.7500.0022.0014,0550.02%
2024/04/1100.00123.4023.10-14,005-0.02%
2024/04/10123.75123.5523.8503,9850.00%
2024/04/09123.7000.0023.6013,9410.03%
2024/04/08723.94324.0024.0043,9090.10%
2024/04/032024.603224.4423.95-123,822-0.31%
2024/04/02522.97423.1023.5513,5180.03%
2024/03/28021.7400.0020.3003,3160.00%
2024/03/25020.6500.0020.4003,2820.00%
2024/03/19120.2500.0020.0013,2590.03%
2024/03/1500.00620.2720.20-63,244-0.18%
2024/03/0700.00321.9721.85-33,173-0.09%
2024/03/061322.5600.0022.25133,1550.41%
2024/03/04122.95222.9822.65-13,110-0.03%
2024/03/01223.5000.0023.4523,0760.07%
2024/02/29224.4300.0023.9523,0490.07%
2024/02/27124.00224.8024.10-13,023-0.03%
2024/02/26825.11524.9124.8532,9760.10%
2024/02/231425.952225.3725.30-82,932-0.27%
2024/02/22224.9000.0024.6522,7800.07%
2024/02/211.124.951025.5724.95-8.92,723-0.33%
2024/02/20125.50225.5825.40-12,590-0.04%
2024/02/19725.05625.0024.8012,4230.04%
2024/02/16724.32124.6024.1062,2280.27%
2024/02/15124.0000.0023.7012,1370.05%
2024/02/052125.281824.9824.6032,0450.15%
2024/02/02924.871525.0325.25-61,877-0.32%
2024/02/01724.09624.2024.4011,5980.06%
2024/01/31323.27323.1523.7001,3840.00%
2024/01/30423.641123.3423.40-71,276-0.55%
2024/01/291423.692223.3622.90-81,218-0.66%
2024/01/261323.063523.1823.05-22957-2.30%
2024/01/25322.48922.5222.70-6478-1.26%
2024/01/22118.4000.0018.4513070.33%
2023/12/11019.9500.0018.8503720.00%
2023/12/06119.4000.0019.4513680.27%
2023/11/2400.00319.1019.05-3370-0.81%
2023/11/13118.6000.0018.5513620.28%
2023/11/10218.6300.0018.6023510.57%
2023/11/06619.30620.3019.2003410.00%
2023/11/0300.001019.3619.40-10237-4.22%
2023/11/0200.001618.7019.00-16229-6.99%
2023/10/2700.00318.8018.75-3232-1.29%
2023/10/261019.0000.0018.80102354.25%
2023/10/252819.841319.7519.00152316.48%
2023/10/241019.0000.0019.00101855.39%
2023/09/11118.9000.0018.6512990.33%
2023/08/1700.00418.2018.00-4342-1.17%
2023/08/14118.3000.0017.6513450.29%
2023/08/09218.5000.0018.3523230.62%
2023/08/01518.9000.0018.8053381.48%
2023/07/27118.8000.0019.0013340.30%
2023/07/26719.112119.3319.00-14331-4.22%
2023/07/05120.8500.0020.8013220.31%
2023/07/0400.00320.5520.55-3318-0.94%
2023/06/2900.00120.3520.15-1325-0.31%
2023/06/20220.4000.0020.3023370.59%
2023/06/08220.7000.0020.5023820.52%
2023/06/0600.00120.3620.40-1408-0.26%
2023/06/0500.00120.6020.60-1419-0.24%
2023/06/01120.2500.0020.2514530.22%
2023/05/2900.00120.1020.20-1532-0.19%
2023/05/1800.00219.6519.65-2693-0.29%
2023/05/1600.00119.6019.60-1694-0.14%
2023/05/11119.3500.0019.2017160.14%
2023/05/081020.7000.0020.55107181.39%
2023/04/26120.3500.0020.6517720.13%
2023/04/24121.6000.0021.4517650.13%
2023/04/21121.5000.0021.2517620.13%
2023/04/19122.4000.0022.2018070.12%
2023/04/181022.5000.0022.45108061.24%
2023/04/1300.00122.4522.30-1811-0.12%
2023/04/1100.00023.8022.4508180.00%
2023/04/072122.7200.0022.50218212.56%
2023/04/0600.00023.8022.4508250.00%
2023/03/3100.00122.3522.30-1825-0.12%
2023/03/2300.001122.8022.80-11923-1.19%
2023/03/211022.50522.5122.6059480.53%
2023/03/16121.70821.7021.50-71,130-0.62%
2023/03/1500.001022.1521.95-101,156-0.86%
2023/03/141121.904522.0021.85-341,177-2.89%
2023/03/1300.002322.2822.20-231,208-1.90%
2023/03/1000.002023.0122.55-201,255-1.59%
2023/03/0800.00523.5023.75-51,295-0.39%
2023/03/07123.60523.6723.60-41,294-0.31%
2023/03/06123.75123.9523.8501,2800.00%
2023/03/03523.79123.6523.8041,2930.31%
2023/03/0200.00523.8923.85-51,297-0.39%
2023/03/011223.90223.7523.95101,2920.77%
2023/02/241124.00924.0524.3021,2700.16%
2023/02/23123.935.123.5023.70-41,218-0.33%
2023/02/22222.652022.6522.65-181,211-1.49%
2023/02/20123.0000.0022.9511,2520.08%
2023/02/17722.6900.0022.8571,2960.54%
2023/02/102.122.211322.5022.20-10.91,734-0.63%
2023/02/08422.9000.0022.8041,8760.21%
2023/02/06122.8500.0022.9511,9540.05%
2023/02/030.723.002.222.9222.80-1.61,974-0.08%
2023/02/0200.00123.1123.05-11,994-0.05%
2023/01/301022.50122.5522.5592,0600.44%
2023/01/1700.00122.2522.05-12,147-0.05%
2023/01/1600.00222.1022.20-22,337-0.09%
2023/01/1200.00422.3522.20-42,568-0.16%
2023/01/11622.4100.0022.3562,5960.23%
2023/01/1000.00122.5022.40-12,639-0.04%
2023/01/09722.70522.8022.6522,6580.08%
2023/01/05121.70721.9621.70-62,674-0.22%
2023/01/03221.4000.0021.6522,7440.07%
2022/12/30521.13121.1521.0042,8050.14%
2022/12/29421.0500.0021.2042,8980.14%
2022/12/28121.7500.0021.3512,9450.03%
2022/12/23121.4000.0021.8013,0760.03%
2022/12/220.321.6000.0021.650.33,1030.01%
2022/12/206.321.5000.0021.206.33,1500.20%
2022/12/19522.102322.1322.05-183,163-0.57%
2022/12/16222.1800.0022.4523,1830.06%
2022/12/123023.4900.0023.25303,3340.90%
2022/12/091426.20126.3525.75133,3950.38%
2022/12/07125.5500.0025.4013,5700.03%
2022/12/0600.00826.7626.30-83,650-0.22%
2022/12/05626.91226.9526.7543,6530.11%
2022/12/0200.00326.5026.50-33,622-0.08%
2022/11/30125.3000.0025.7513,5560.03%
2022/11/28124.8500.0025.1013,5920.03%
2022/11/25125.2000.0025.0013,6040.03%
2022/11/24225.25225.3525.3503,5920.00%
2022/11/2300.00225.1525.35-23,587-0.06%
2022/11/22125.1000.0025.0513,5910.03%
2022/11/21225.70925.5325.25-73,653-0.19%
2022/11/1800.00526.2525.55-53,666-0.14%
2022/11/1700.00126.1025.95-13,650-0.03%
2022/11/1500.00525.1625.85-53,629-0.14%
2022/11/14225.30425.3625.45-23,604-0.06%
2022/11/11325.50225.9825.2513,5950.03%
2022/11/102326.083326.3525.60-103,581-0.28%
2022/11/091328.02227.8027.95113,4890.32%
2022/11/084928.5500.0027.70493,4461.42%
2022/11/073527.84527.9727.90303,3060.91%
2022/11/0200.00126.4526.60-13,297-0.03%
2022/10/2800.00124.8524.60-13,415-0.03%
2022/10/27125.0000.0025.3513,4690.03%
2022/10/26124.95125.1524.5003,5460.00%
2022/10/2500.00125.3025.00-13,551-0.03%
2022/10/24527.25128.1526.1043,5210.11%
2022/10/21127.45227.4027.25-13,393-0.03%
2022/10/20325.8200.0026.0533,2630.09%
2022/10/18225.70225.5525.8503,7980.00%
2022/10/14225.05225.2025.0003,9050.00%
2022/10/12225.501025.3925.35-84,218-0.19%
2022/10/11226.00225.7525.8004,2950.00%
2022/10/07226.78327.0027.05-14,427-0.02%
2022/10/06627.11526.6326.7514,5700.02%
2022/10/0400.00526.3026.40-55,469-0.09%
2022/10/03125.40125.8526.0005,7060.00%
2022/09/29524.80224.6024.6535,6780.05%
2022/09/2800.00424.5323.80-45,685-0.07%
2022/09/26425.5300.0024.9545,6770.07%
2022/09/2300.001126.3026.05-115,707-0.19%
2022/09/21126.90126.8027.0005,7500.00%
2022/09/20127.45327.7227.35-25,743-0.03%
2022/09/19526.96327.3227.8025,7500.03%
2022/09/16428.30328.0228.0015,6800.02%
2022/09/151127.928.128.0928.002.95,5690.05%
2022/09/14126.251.426.8327.15-0.45,441-0.01%
2022/09/13526.52526.5526.6005,4090.00%
2022/09/12724.94224.8524.7555,3470.09%
2022/09/062.223.7500.0023.802.25,6480.04%
2022/09/0200.00224.5524.30-25,819-0.03%
2022/08/290.125.30325.0525.25-2.96,790-0.04%
2022/08/261127.031226.5926.30-16,839-0.01%
2022/08/25226.45226.4526.2506,8040.00%
2022/08/24326.05225.7525.8016,8360.01%
2022/08/2300.00125.9025.75-16,854-0.01%
2022/08/22226.60226.7526.8006,8970.00%
2022/08/19126.4500.0026.4016,9360.01%
2022/08/1800.00326.3026.45-36,987-0.04%
2022/08/17626.532426.2626.60-187,016-0.26%
2022/08/16126.50626.5326.45-57,080-0.07%
2022/08/15226.05125.6526.0517,1050.01%
2022/08/12625.30125.2525.7557,1600.07%
2022/08/1125.125.313125.2825.30-5.97,906-0.07%
2022/08/1013.125.301925.3525.35-5.98,431-0.07%
2022/08/09227.18426.9926.85-29,437-0.02%
2022/08/08527.10226.7027.2039,8070.03%
2022/08/051426.1700.0026.50149,8600.14%
2022/08/0400.00125.0525.25-110,143-0.01%
2022/08/032125.531925.5525.45210,4120.02%
2022/08/021126.502026.5826.10-910,558-0.09%
2022/08/011128.05428.1027.95710,4660.07%
2022/07/29727.59827.9928.00-110,416-0.01%
2022/07/282227.841527.3227.40710,3550.07%
2022/07/271927.441627.4727.70310,2940.03%
2022/07/261429.283628.8627.55-2210,218-0.22%
2022/07/25628.551028.7928.60-49,813-0.04%
2022/07/22327.7000.0027.8539,6340.03%
2022/07/21327.3200.0027.9539,5840.03%
2022/07/203328.354327.8827.75-109,485-0.11%
2022/07/191028.23528.4427.7059,3650.05%
2022/07/181227.74727.8827.5059,1360.05%
2022/07/151327.55628.1727.6579,0430.08%
2022/07/141227.431627.2127.40-48,866-0.05%
2022/07/135728.315428.1027.5038,6670.03%
2022/07/124227.072727.8927.10158,1110.18%
2022/07/113027.17727.8428.65237,6570.30%
2022/07/08225.10226.0526.0507,3780.00%
2022/07/0400.003.124.1823.65-3.17,387-0.04%
2022/07/01824.811824.4023.65-107,453-0.13%
2022/06/302326.101025.1324.95137,4920.17%
2022/06/29226.63327.3527.20-17,478-0.01%
2022/06/28126.15126.4526.6507,5330.00%
2022/06/27227.131227.0626.90-107,516-0.13%
2022/06/24426.0400.0025.6047,4590.05%
2022/06/23525.5000.0025.5057,4440.07%
2022/06/22726.387.125.3325.05-0.17,4520.00%
2022/06/20726.1200.0025.2077,3840.09%
2022/06/17626.1512.226.3826.35-6.27,349-0.08%
2022/06/16127.55327.5026.05-27,284-0.03%
2022/06/15827.87527.6327.2537,2210.04%
2022/06/14726.4900.0028.0077,0580.10%
2022/06/132.127.40427.2827.30-1.96,921-0.03%
2022/06/1018.128.4625.128.4828.00-76,844-0.10%
2022/06/09928.6824.728.5228.00-15.76,607-0.24%
2022/06/082131.3562.131.2930.60-41.16,273-0.66%
2022/06/072735.531133.8633.05165,9450.27%
2022/06/06235.0500.0036.7025,8340.03%
2022/06/02134.9500.0034.5015,7690.02%
2022/06/0100.00233.7034.20-25,744-0.03%
2022/05/301333.06532.4132.5585,7130.14%
2022/05/27234.237.133.4632.50-5.15,676-0.09%
2022/05/26532.90132.5032.6045,6200.07%
2022/05/24631.231130.6330.35-55,536-0.09%
2022/05/231130.55429.9629.9075,4430.13%
2022/05/20729.79330.0029.3045,4090.07%
2022/05/196230.386329.7230.60-15,342-0.02%
2022/05/1811629.3115029.0729.45-344,613-0.74% 大買/大賣/
2022/05/17214.728.7017128.4028.8543.74,1221.06% 大買/大賣/
2022/05/165527.293026.6827.55253,1460.79%
2022/05/13424.852424.3325.05-202,760-0.72%
2022/05/1221.123.765223.5022.80-30.92,619-1.18%
2022/05/111523.2027.123.2124.00-12.12,313-0.52%
2022/05/107122.102821.9822.40432,0342.11%
2022/05/04118.6000.0018.6512,0070.05%
2022/04/2900.00318.5318.45-32,034-0.15%
2022/04/273018.042517.9218.6052,2190.23%
2022/04/26119.2500.0019.0012,2420.04%
2022/04/25219.70319.5019.50-12,233-0.04%
2022/04/2100.00720.8720.95-72,212-0.32%
2022/04/20120.8500.0020.8512,2110.05%
2022/04/1900.00120.7020.75-12,233-0.04%
2022/04/15221.88121.5021.3012,2610.04%
2022/04/1300.00222.8523.10-22,231-0.09%
2022/04/12222.7800.0022.3522,2180.09%
2022/04/11722.34322.3522.5042,1990.18%
2022/04/08323.45223.8523.2512,1620.05%
2022/04/07924.03223.4823.1072,1150.33%
2022/04/06824.58124.4525.0572,0320.34%
2022/03/3100.001622.9122.35-161,869-0.86%
2022/03/280.422.0000.0021.700.41,7370.02%
2022/03/25522.3900.0020.9551,7180.29%
2022/03/2400.001121.9922.25-111,658-0.66%
2022/03/22222.0800.0022.0021,6270.12%
2022/03/1700.00221.2521.40-21,591-0.13%
2022/03/0900.00120.0020.00-11,798-0.06%
2022/02/251021.3700.0020.35101,8040.55%
2022/02/2300.00220.8521.05-21,779-0.11%
2022/02/22220.05219.9520.2001,7910.00%
2022/02/21120.85120.7020.7001,7690.00%
2022/02/17421.591221.2521.00-81,728-0.46%
2022/02/161221.631721.4921.80-51,668-0.30%
2022/02/15521.38620.7520.20-11,580-0.06%
2022/02/1400.00219.8320.15-21,533-0.13%
2022/02/11220.05220.4019.8001,5730.00%
2022/02/10119.80419.9920.30-31,641-0.18%
2022/02/09421.18820.5320.50-41,609-0.25%
2022/02/08620.371820.2020.75-121,527-0.79%
2022/01/25117.5000.0017.6011,4390.07%
2022/01/21518.9000.0018.3551,4080.35%
2022/01/20119.80719.7920.10-61,316-0.46%
2022/01/19218.8800.0019.2521,2120.16%
2022/01/1700.00218.0518.20-21,161-0.17%
2022/01/1400.00117.8017.85-11,159-0.09%
2022/01/1300.00718.3218.35-71,152-0.61%
2022/01/1200.00218.3018.15-21,149-0.17%
2022/01/1100.00218.2018.25-21,122-0.18%
2022/01/06217.7000.0018.0021,0780.19%
2022/01/04318.15218.1518.3011,0720.09%
2022/01/03418.4500.0018.1541,0710.37%
2021/12/30718.4300.0018.4071,0690.65%
2021/12/1600.00118.0018.00-11,262-0.08%
2021/12/15117.7500.0017.7511,2580.08%
2021/12/1000.00418.1518.15-41,238-0.32%
2021/12/09118.60318.4218.25-21,231-0.16%
2021/12/071719.36119.5018.50161,1971.34%
2021/12/03220.20219.4019.4009660.00%
2021/12/0200.00220.0019.35-2934-0.21%
2021/12/0100.00619.3019.85-6896-0.67%
2021/11/2600.00317.5017.65-3776-0.39%
2021/11/25318.3000.0018.3037640.39%
2021/11/1900.00118.5018.60-1735-0.14%
2021/11/1800.00118.3518.35-1707-0.14%
2021/11/1700.00118.2518.10-1704-0.14%
2021/11/16118.1000.0018.0516990.14%
2021/11/1500.00118.3018.55-1693-0.14%
2021/11/1100.00618.7818.40-6657-0.91%
2021/11/10918.64718.8518.7026440.31%
2021/11/09718.14618.7218.9015760.17%
2021/11/0500.001717.8517.90-17474-3.58%
2021/11/04417.65917.4917.70-5455-1.10%
2021/10/1800.00516.8016.85-5494-1.01%
2021/10/15516.0000.0016.0054931.01%
2021/10/01516.7000.0016.7056980.72%
2021/09/2900.00116.8016.55-1684-0.15%
2021/09/2800.00117.5017.00-1682-0.15%
2021/09/271217.6700.0017.70126681.80%
2021/09/241118.33918.2818.4526430.31%
2021/09/23216.2000.0016.9525170.39%
2021/09/14315.8500.0015.7535140.58%
2021/09/02116.0500.0016.0015380.19%
2021/08/0900.00216.6016.50-2604-0.33%
2021/07/3000.00117.6017.50-1668-0.15%
2021/07/2800.00117.2017.30-1680-0.15%
2021/07/27117.85218.3017.75-1701-0.14%
2021/07/26317.95118.1018.2527090.28%
2021/07/2000.00117.3017.25-1726-0.14%
2021/07/14218.05117.8518.7016920.14%
2021/07/0900.00416.1516.05-4584-0.68%
2021/07/0800.00816.2016.25-8598-1.34%
2021/06/2100.00216.2516.10-2792-0.25%
2021/06/1800.00116.5016.60-1802-0.12%
2021/06/1600.00116.4016.25-1817-0.12%
2021/06/1500.00116.5516.40-1833-0.12%
2021/06/09216.6800.0016.7028980.22%
2021/06/0700.00216.6516.65-2908-0.22%
2021/06/0200.00317.1017.15-3911-0.33%
2021/05/06117.4000.0017.2018580.12%
2021/05/03218.98019.9518.8028220.24%
2021/04/2900.00219.9519.45-2813-0.25%
2021/04/28519.50520.0020.1508020.00%
2021/04/2600.00219.4019.35-2781-0.26%
2021/04/23119.40619.2819.20-5781-0.64%
2021/04/22320.00120.1519.5027810.26%
2021/04/20120.4500.0020.2017590.13%
2021/04/1600.00119.5019.55-1777-0.13%
2021/04/15319.2800.0019.2537780.39%
2021/04/13819.7000.0019.6587851.02%
2021/04/12720.45520.5720.3527760.26%
2021/04/09720.651220.7120.75-5762-0.66%
2021/04/081120.26120.2520.15107261.38%
2021/04/07320.13220.2020.1516960.14%
2021/04/06220.13220.0819.9506820.00%
2021/04/01119.652019.7019.75-19704-2.70%
2021/03/31319.7500.0019.7537100.42%
2021/03/2300.001519.2719.15-15751-2.00%
2021/03/221519.6600.0019.65157591.98%
2021/03/18119.85119.9020.0008410.00%
2021/03/17520.3300.0020.2059750.51%
2021/03/1500.00219.5019.35-21,119-0.18%
2021/03/0500.00319.0019.05-31,311-0.23%
2021/02/24119.6000.0019.4511,5430.06%
2021/02/05317.7000.0017.6531,5750.19%
2021/01/1300.00318.4018.35-31,579-0.19%
2021/01/111018.55518.6018.5551,5620.32%
2021/01/08119.9000.0019.5011,5290.07%
2021/01/071019.8100.0019.65101,5270.65%
2021/01/0600.00220.0519.60-21,532-0.13%
2021/01/05220.20720.2420.20-51,514-0.33%
2020/12/25120.25220.4020.10-11,448-0.07%
2020/12/21620.20120.2020.2051,4410.35%
2020/12/1800.00420.5520.20-41,432-0.28%
2020/12/1700.00620.5520.60-61,417-0.42%
2020/12/1500.00520.9020.65-51,377-0.36%
2020/12/14321.8200.0021.7031,3430.22%
2020/12/111321.941623.2321.65-31,294-0.23%
2020/12/101422.831722.6423.00-31,145-0.26%
2020/12/0900.00221.2821.90-2986-0.20%
2020/12/0700.00320.6720.60-3959-0.31%
2020/12/04521.22221.3821.2539250.32%
2020/12/03121.15121.2021.1508860.00%
2020/12/0100.00220.8520.65-2822-0.24%
2020/11/30220.70220.9021.1508140.00%
2020/11/27221.2000.0021.0027520.27%
2020/11/25519.8000.0019.4556580.76%
2020/11/24219.2000.0019.8526470.31%
2020/11/231019.1700.0019.15107491.33%
2020/10/1600.00918.3018.40-9950-0.95%
2020/09/1600.00318.4018.50-31,968-0.15%
2020/09/11218.9500.0018.4022,0200.10%
2020/09/0700.00219.3019.00-21,976-0.10%
2020/09/03219.8000.0019.4021,9830.10%
2020/08/3100.00119.5019.20-11,990-0.05%
2020/08/28219.65219.8019.8002,0440.00%
2020/08/27820.291720.4120.05-92,038-0.44%
2020/08/2100.00217.8517.80-21,926-0.10%
2020/08/20218.4500.0017.8521,9230.10%
2020/08/1800.00119.3019.25-11,925-0.05%
2020/08/1200.001018.3518.40-101,943-0.51%
2020/08/11218.3300.0018.2521,9420.10%
2020/08/10218.8000.0018.9021,9380.10%
2020/08/0600.00320.0019.45-31,944-0.15%
2020/08/051019.90120.0019.8591,9450.46%
2020/07/3000.00119.9519.85-12,011-0.05%
2020/07/291020.1500.0020.15102,0320.49%
2020/07/24119.7000.0019.7012,0810.05%
2020/07/21120.55120.2020.1002,0630.00%
2020/07/20220.0000.0019.8022,0420.10%
2020/07/17420.9900.0020.6042,0530.19%
2020/07/161521.721121.8221.7542,0120.20%
2020/07/151021.791422.3022.45-41,804-0.22%
2020/07/101020.5100.0020.50101,8550.54%
2020/07/091220.7500.0020.50121,8050.66%
2020/07/08521.191021.1021.00-51,745-0.29%
2020/07/071719.751119.6519.6061,6340.37%
2020/07/06818.9200.0018.9581,5130.53%
2020/07/0300.00217.0517.25-21,464-0.14%
2020/06/22116.30416.2016.20-31,415-0.21%
2020/06/19316.6500.0016.4531,4260.21%
2020/06/0900.003016.4016.20-301,478-2.03%
2020/05/2000.00115.5015.45-11,371-0.07%
2020/05/19115.9500.0015.7011,3660.07%
2020/05/12116.35116.1016.0501,3350.00%
2020/05/081017.0500.0016.90101,2930.77%
2020/05/072116.58216.4516.50191,2621.51%
2020/05/0500.00116.1016.50-11,239-0.08%
2020/04/30116.40116.6016.1001,2130.00%
2020/04/29216.4000.0016.4021,1780.17%
2020/04/2200.00114.5514.65-11,077-0.09%
2020/04/2100.004014.6714.80-401,038-3.85%
2020/04/172015.211015.1515.15101,0120.99%
2020/04/162015.431015.3815.60109581.04%
2020/04/15114.7500.0015.4018340.12%
2020/04/1300.00513.5013.55-5778-0.64%
2020/04/08113.051113.1513.45-10782-1.28%
2020/04/0700.001513.1012.95-15773-1.94%
2020/04/06912.75912.8012.8007670.00%
2020/03/3100.00612.6312.65-6800-0.75%
2020/03/3000.001611.8812.30-16919-1.74%
2020/03/27712.4200.0012.1079480.74%
2020/03/264512.2900.0012.55459394.79%
2020/03/2500.00612.2012.30-6938-0.64%
2020/03/2400.002211.3511.45-22930-2.37%
2020/03/20210.3500.0010.4529540.21%
2020/03/181011.4500.0010.60101,2990.77%
2020/03/1600.002112.9211.90-211,301-1.61%
2020/03/131113.08113.0513.05101,2820.78%
2020/03/12214.50414.8414.50-21,273-0.16%
2020/03/101015.901015.7516.1501,2650.00%
2020/03/0900.00517.1016.20-51,258-0.40%
2020/03/06317.5500.0017.4031,2500.24%
2020/03/04217.5500.0017.5521,2700.16%
2020/03/0200.00617.1517.15-61,295-0.46%
2020/02/27117.4500.0017.2511,3070.08%
2020/02/2500.001018.2518.35-101,452-0.69%
2020/02/24118.80118.6018.6001,5190.00%
2020/02/21619.1200.0019.0061,5280.39%
2020/02/1300.00119.0519.05-11,599-0.06%
2020/02/12119.3500.0019.1511,6710.06%
2020/02/07819.0600.0018.7581,6970.47%
2020/02/06119.05119.2019.4001,6930.00%
2020/02/0300.001017.4817.50-101,693-0.59%
2020/01/3100.00519.2019.30-51,671-0.30%
2020/01/301020.1000.0019.80101,6820.59%
2020/01/1300.00221.7021.95-21,705-0.12%
2020/01/0600.00122.2022.15-11,766-0.06%
2020/01/03222.8000.0022.4521,7850.11%
2020/01/0200.00322.7822.75-31,783-0.17%
2019/12/3100.00222.7022.65-21,794-0.11%
2019/12/3000.001022.9522.80-101,794-0.56%
2019/12/26823.4000.0023.3581,7730.45%
2019/12/252723.40123.3023.35261,7561.48%
2019/12/19122.3500.0022.3011,6870.06%
2019/12/1800.00222.5522.50-21,701-0.12%
2019/12/16723.49723.1023.0001,6950.00%
2019/12/132924.813524.9424.00-61,644-0.36%
2019/12/12122.90223.1023.30-11,334-0.07%
2019/12/10122.30222.3022.25-11,337-0.07%
2019/12/09122.55522.2822.20-41,434-0.28%
2019/12/06122.5000.0022.3511,4540.07%
2019/12/03621.54421.6521.8021,5200.13%
2019/12/02122.10121.2021.2001,6210.00%
2019/11/291122.17122.0022.00101,6280.61%
2019/11/2800.00122.2522.15-11,661-0.06%
2019/11/27422.48422.4622.4501,7040.00%
2019/11/2500.00122.8522.45-11,834-0.05%
2019/11/22322.75722.7122.55-41,850-0.22%
2019/11/21120.1000.0022.3011,8000.06%
2019/11/2000.00320.4520.30-31,890-0.16%
2019/11/1500.00220.7520.95-21,975-0.10%
2019/11/13320.80421.0121.10-12,024-0.05%
2019/11/12220.85120.4020.8512,0430.05%
2019/11/11920.87221.6320.7572,0420.34%
2019/11/0600.00123.1023.15-12,175-0.05%
2019/10/3000.00424.0024.25-42,370-0.17%
2019/10/29424.05424.3023.9502,4740.00%
2019/10/2400.00124.2524.30-12,504-0.04%
2019/10/23124.1000.0023.9012,5230.04%
2019/10/1700.002024.0524.05-202,597-0.77%
2019/10/151123.77823.4823.8032,6310.11%
2019/10/1400.00223.1523.10-22,657-0.08%
2019/10/0900.00523.0623.10-52,663-0.19%
2019/10/08323.7500.0023.7032,7050.11%
2019/10/0700.00424.2024.05-42,914-0.14%
2019/10/03123.75223.7523.60-12,989-0.03%
2019/10/01324.10323.8023.8003,0350.00%
2019/09/27123.90623.6524.20-53,075-0.16%
2019/09/2600.00324.1023.85-33,151-0.10%
2019/09/25323.751624.0123.90-133,211-0.40%
2019/09/241524.8100.0024.15153,2830.46%
2019/09/231525.20325.0524.85123,2870.37%
2019/09/201424.591424.6824.7503,3470.00%
2019/09/19424.2500.0024.1043,3500.12%
2019/09/17524.1000.0024.1053,4390.15%
2019/09/1600.001524.1524.05-153,571-0.42%
2019/09/1200.00124.5024.50-13,596-0.03%
2019/09/113624.493924.5924.65-33,643-0.08%
2019/09/10226.85127.0026.5513,5830.03%
2019/09/0900.00827.1327.05-83,651-0.22%
2019/09/06427.80127.6527.6533,7810.08%
2019/09/052027.9500.0027.95203,8390.52%
2019/09/04128.252028.1328.25-194,000-0.47%
2019/09/031127.16227.4027.3594,2150.21%
2019/09/021027.151527.2527.10-54,410-0.11%
2019/08/302027.8000.0027.50204,4490.45%
2019/08/291128.341328.4028.20-24,565-0.04%
2019/08/282128.841828.7028.8534,9110.06%
2019/08/27427.85828.1627.80-44,883-0.08%
2019/08/261027.933028.1227.55-204,934-0.41%
2019/08/234828.86728.7128.95415,0380.81%
2019/08/221227.851227.7627.3505,0160.00%
2019/08/21727.55627.8327.8515,2380.02%
2019/08/2000.00227.3527.15-25,339-0.04%
2019/08/16126.70226.7026.70-15,539-0.02%
2019/08/15426.5500.0026.4045,6390.07%
2019/08/141927.571227.3027.0075,7850.12%
2019/08/133027.461527.4627.60155,9070.25%
2019/08/12528.162328.4027.55-186,076-0.30%
2019/08/08326.5500.0026.5536,2490.05%
2019/08/0600.00124.6025.75-17,291-0.01%
2019/08/02726.20525.8525.8027,4530.03%
2019/08/013027.611727.4926.80137,5670.17%
2019/07/311926.74326.4527.45167,5500.21%
2019/07/24626.52426.3526.3028,3870.02%
2019/07/23125.9500.0025.9018,4750.01%
2019/07/22126.0500.0025.8518,5680.01%
2019/07/18126.3500.0025.8018,6830.01%
2019/07/1700.00626.2026.20-68,780-0.07%
2019/07/12125.701225.8826.00-119,433-0.12%
2019/07/11526.18426.5326.1519,5590.01%
2019/07/1000.00328.7329.00-39,367-0.03%
2019/07/09928.51628.5328.5039,3850.03%
2019/07/08529.65129.7029.4549,3530.04%
2019/07/05429.5800.0029.6049,3690.04%
2019/07/04429.6000.0029.6549,3560.04%
2019/07/03430.29230.2330.0029,3230.02%
2019/07/02629.78229.8029.8049,2300.04%
2019/07/01529.73829.9329.50-39,193-0.03%
2019/06/28128.8500.0028.8519,1370.01%
2019/06/2700.00329.3529.20-39,198-0.03%
2019/06/2600.00128.8528.65-19,237-0.01%
2019/06/25129.1000.0029.0019,3640.01%
2019/06/24428.90228.9829.0029,4170.02%
2019/06/211829.492629.5229.25-89,718-0.08%
2019/06/20628.64228.9028.6049,9330.04%
2019/06/19228.85428.6828.65-210,025-0.02%
2019/06/17728.41828.2828.50-19,941-0.01%
2019/06/141128.98428.9028.3079,9450.07%
2019/06/13230.131330.1029.70-119,985-0.11%
2019/06/12329.353129.3929.95-289,961-0.28%
2019/06/114630.692130.9830.55259,8420.25%
2019/06/101334.382434.1433.90-119,734-0.11%
2019/06/061432.52932.5633.0059,7290.05%
2019/06/052832.984332.2432.50-159,715-0.15%
2019/06/0411533.7210033.7332.85159,5520.16% 大買/
2019/06/03832.44532.1532.1039,1610.03%
2019/05/311232.311832.4832.20-69,098-0.07%
2019/05/301632.211132.3832.1059,0400.06%
2019/05/292532.041432.2131.55118,9360.12%
2019/05/283731.173332.1432.9048,8060.05%
2019/05/27330.67330.6030.2008,5430.00%
2019/05/24431.58132.2031.0038,4100.04%
2019/05/232032.401832.0531.9028,2790.02%
2019/05/221433.8700.0033.50148,1540.17%
2019/05/212933.642933.2834.1008,0590.00%
2019/05/201132.911933.0433.30-87,900-0.10%
2019/05/17834.483333.9133.05-257,780-0.32%
2019/05/163735.0337.135.2734.45-0.17,5800.00%
2019/05/157636.385735.9636.20197,3080.26%
2019/05/145234.7311034.8034.85-586,586-0.88% 大賣/
2019/05/104832.274831.9731.6506,1330.00%
2019/05/096032.495930.9331.1015,9880.02%
2019/05/083033.498733.5233.30-575,842-0.98%
2019/05/072334.85934.8134.35145,7400.24%
2019/05/069234.187034.2534.70225,5950.39%
2019/05/038533.807933.9733.9565,3030.11%
2019/05/021632.422231.6233.20-64,972-0.12%
2019/04/30430.51330.8030.2014,8290.02%
2019/04/292431.66731.7430.50174,7150.36%
2019/04/263732.004230.9733.85-54,588-0.11%
2019/04/251732.601033.1832.3074,4830.16%
2019/04/24734.25434.1333.5534,4090.07%
2019/04/23334.321033.5033.70-74,354-0.16%
2019/04/223037.043136.4436.00-14,257-0.02%
2019/04/192038.381437.9137.6564,1880.14%
2019/04/184439.092237.7138.80224,0270.55%
2019/04/173635.341235.8937.20243,5780.67%
2019/04/12132.7000.0032.7013,3390.03%
2019/04/1100.00537.8536.30-53,314-0.15%
2019/04/0800.00135.8035.20-13,301-0.03%
2019/04/03235.9000.0035.9023,2970.06%
2019/03/29837.85538.4537.6533,1970.09%
2019/03/28837.24238.0039.2063,1260.19%
2019/03/27734.972634.0036.30-193,077-0.62%
2019/03/267033.467433.7833.00-43,004-0.13%
2019/03/2515232.848432.5233.60682,7352.49% 大買/
2019/03/22230.5500.0030.5522,4980.08%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/193023.577723.1923.00-472,749-1.71%
2019/03/181224.161024.2524.4522,7480.07%
2019/03/152022.182121.9322.35-12,574-0.04%
2019/03/1400.00222.3522.15-22,547-0.08%
2019/03/13722.04621.8822.6012,4780.04%
2019/03/12621.43521.0021.6512,2740.04%
2019/03/05118.95118.6518.3002,0700.00%
2019/03/04518.85418.8018.8012,0350.05%
2019/02/2700.00417.5017.50-41,994-0.20%
2019/02/2500.00117.2517.05-12,055-0.05%
2019/02/19817.3500.0017.4581,9990.40%
2019/02/18117.35317.3717.30-21,981-0.10%
2019/02/153017.252317.0217.0071,9280.36%
2019/02/14217.3000.0017.5021,8950.11%
2019/02/1300.00716.6716.60-71,869-0.37%
2019/02/121616.52516.6516.60111,8620.59%
2019/01/3000.00516.0015.95-51,852-0.27%
2019/01/291015.9500.0016.05101,8510.54%
2019/01/2800.00116.0015.95-11,849-0.05%
2019/01/2500.00116.1516.15-11,841-0.05%
2019/01/24216.1500.0016.2521,8360.11%
2019/01/231215.91416.0316.1581,8300.44%
2019/01/2200.00715.7015.70-71,822-0.38%
2019/01/2100.00516.0516.10-51,815-0.28%
2019/01/1700.00216.2016.15-21,806-0.11%
2019/01/1500.00416.4516.40-41,766-0.23%
2019/01/141417.25217.1316.90121,7480.69%
2019/01/11117.30217.3017.30-11,709-0.06%
2019/01/09515.80315.6515.7021,6360.12%
2019/01/041515.4500.0015.40151,6060.93%
2018/12/2700.00117.5016.80-11,538-0.07%
2018/12/261017.851117.1517.00-11,512-0.07%
2018/12/24717.96517.9018.1521,4610.14%
2018/12/22118.3000.0018.0511,4360.07%
2018/12/21118.551018.6418.60-91,404-0.64%
2018/12/202619.061318.9518.40131,3580.96%
2018/12/191218.67718.7118.7051,2450.40%
2018/12/18318.7200.0018.2031,1900.25%
2018/12/17319.2700.0019.4031,1180.27%
2018/12/1400.00318.9018.85-3990-0.30%
2018/12/13518.18518.0818.3508580.00%
2018/12/12318.22417.6518.25-1754-0.13%
2018/12/11416.5000.0017.4045590.71%
2018/12/1000.00116.0515.85-1461-0.22%
2018/12/06115.55115.7015.6004010.00%
2018/12/0400.00515.9015.90-5372-1.34%
2018/12/0300.001015.5016.00-10355-2.81%
2018/11/29514.8000.0014.9052791.79%
2018/11/28714.861114.5014.55-4256-1.56%
2018/11/26414.4600.0014.8042431.64%
2018/11/231014.9500.0014.90102134.68%
2018/08/17114.30214.1514.10-1679-0.15%
2018/08/13116.1500.0015.2516660.15%
2018/07/27116.3000.0016.3015940.17%
2018/07/2500.00116.1016.20-1571-0.18%
2018/07/06115.90217.4016.00-1462-0.22%
2018/07/0300.00115.4015.30-1339-0.29%
2018/06/1500.00516.2015.80-5316-1.58%
2018/06/1400.00615.7015.80-6278-2.15%
2018/04/1300.00113.9013.90-1833-0.12%
2018/03/3000.00114.1013.65-1853-0.12%
2018/03/2600.00314.4514.40-31,108-0.27%
2018/03/22314.8000.0014.7531,1040.27%
2018/03/1900.00214.8014.75-21,085-0.18%
2018/03/151015.7000.0015.15101,0720.93%
2018/03/12414.4000.0014.4549730.41%
2018/03/08314.5200.0014.5539350.32%
2018/03/07914.5000.0014.5099470.95%
2018/03/06514.4600.0014.5059480.53%
2018/03/02114.3500.0014.4019290.11%
2018/03/01314.3300.0014.4039910.30%
2018/02/27214.3500.0014.4029850.20%
2018/02/26114.35114.3514.4009130.00%
2018/02/09210.00210.1010.3007030.00%
2018/02/05111.00111.3011.8006950.00%
2018/01/1600.00112.2012.15-1870-0.11%
2018/01/12112.1000.0012.0518840.11%
晶彩科 相關文章