其陽 (3564)-元大-博愛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
124張
產業
上櫃通信網路類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	52.80	53.30	-1	204	-0.49%
2025/05/08	6	53.10	15	53.05	52.90	-9	204	-4.41%
2025/05/07	14	51.46	5	50.48	52.40	9	203	4.43%
2025/05/05	1	47.75	0	0.00	48.40	1	206	0.49%
2025/04/21	21.2	47.75	0	0.00	46.20	21.2	216	9.78%
2025/04/16	24.8	50.68	0	0.00	49.60	24.8	235	10.53%
2025/03/17	0	0.00	1	68.50	67.70	-1	337	-0.30%
2025/03/14	1	68.40	0	0.00	68.40	1	336	0.30%
2025/03/12	1	70.80	0	0.00	69.80	1	333	0.30%
2025/02/24	10	82.57	10	82.78	82.40	0	328	0.00%
2025/02/21	1	83.10	0	0.00	82.60	1	326	0.31%
2025/02/19	0	0.00	1	83.70	82.50	-1	328	-0.30%
2025/02/14	1	77.50	1	77.20	78.00	0	315	0.00%
2025/02/12	1	77.80	0	0.00	76.60	1	322	0.31%
2025/02/11	0	0.00	1	76.40	75.30	-1	323	-0.31%
2025/02/10	0	0.00	1	75.40	75.10	-1	323	-0.31%
2025/02/07	1	75.20	0	0.00	75.30	1	323	0.31%
2025/01/20	1	71.50	0	0.00	72.00	1	352	0.28%
2025/01/13	1	69.40	0	0.00	69.00	1	418	0.24%
2025/01/07	0	78.00	1	82.80	77.80	-1	554	-0.18%
2025/01/02	1	75.00	0	0.00	73.70	1	560	0.18%
2024/12/26	0	0.00	1	77.50	77.30	-1	598	-0.17%
2024/12/20	5	73.90	5	74.48	72.50	0	792	0.00%
2024/12/18	0	0.00	2	74.00	73.70	-2	909	-0.22%
2024/12/17	1	74.50	0	0.00	74.20	1	927	0.11%
2024/12/13	27	82.32	27	81.66	81.00	0	914	0.00%
2024/11/11	0	0.00	1	81.30	81.60	-1	1,011	-0.10%
2024/11/06	0	0.00	3	85.70	85.50	-3	1,039	-0.29%
2024/10/25	1	91.80	0	0.00	91.60	1	1,106	0.09%
2024/10/23	1	96.60	0	0.00	96.30	1	1,150	0.09%
2024/10/22	2	97.25	1	100.00	97.30	1	1,198	0.08%
2024/10/18	0	0.00	5	96.50	93.90	-5	1,289	-0.39%
2024/10/17	6	103.08	6	98.58	97.30	0	1,369	0.00%
2024/10/16	0	0.00	3	100.00	99.40	-3	1,337	-0.22%
2024/10/14	1	98.60	4	99.50	100.00	-3	1,304	-0.23%
2024/10/11	0	0.00	1	97.40	96.00	-1	1,269	-0.08%
2024/10/07	0	0.00	1	97.40	95.90	-1	1,251	-0.08%
2024/10/01	0	0.00	1	93.50	93.90	-1	1,254	-0.08%
2024/09/30	2	94.50	1	94.50	93.50	1	1,262	0.08%
2024/09/27	10	96.15	0	0.00	95.10	10	1,281	0.78%
2024/09/26	5	100.06	4	100.20	99.90	1	1,263	0.08%
2024/09/25	0	0.00	0.2	96.87	96.00	-0.2	1,252	-0.02%
2024/09/24	20.1	98.46	8	100.44	96.00	12.1	1,278	0.94%
2024/09/23	1	94.30	1	97.25	99.40	0	1,252	0.00%
2024/09/20	1	93.68	2	92.45	90.40	-1	1,256	-0.08%
2024/09/02	1	92.70	0	0.00	89.20	1	2,215	0.05%
2024/08/29	0	0.00	1	90.60	90.60	-1	2,664	-0.04%
2024/08/28	1	91.30	0	0.00	91.00	1	2,717	0.04%
2024/08/21	1	88.90	0	0.00	89.60	1	3,199	0.03%
2024/08/14	1	84.70	2	85.30	84.60	-1	3,681	-0.03%
2024/08/09	3	82.00	3	83.00	81.60	0	4,043	0.00%
2024/08/06	0.2	70.50	0	0.00	70.80	0.2	4,176	0.00%
2024/08/05	1	82.00	1	78.20	78.20	0	4,240	0.00%
2024/07/31	25	88.35	24	87.88	87.90	1	4,476	0.02%
2024/07/30	2	87.05	2	87.60	87.70	0	4,482	0.00%
2024/07/29	0	0.00	12	88.33	86.10	-12	4,466	-0.27%
2024/07/26	1	99.90	1	98.30	95.60	0	4,438	0.00%
2024/07/23	10	104.65	5	103.00	104.00	5	4,415	0.11%
2024/07/22	1	102.50	1	104.50	103.00	0	4,365	0.00%
2024/07/19	9.1	104.88	3	104.00	101.00	6.1	4,316	0.14%
2024/07/18	5	104.00	6	102.33	105.00	-1	4,254	-0.02%
2024/07/17	8	102.15	5	103.00	103.00	3	4,159	0.07%
2024/07/15	1	95.70	1	93.90	95.80	0	4,130	0.00%
2024/07/09	1	97.30	1	99.00	97.30	0	4,117	0.00%
2024/07/08	0	0.00	3	99.50	96.90	-3	4,107	-0.07%
2024/07/05	5	102.60	2	102.50	102.00	3	4,091	0.07%
2024/07/04	0	0.00	2	101.75	102.00	-2	4,086	-0.05%
2024/07/03	2	104.00	0	0.00	101.00	2	4,077	0.05%
2024/07/02	16	103.75	16	101.56	99.60	0	4,073	0.00%
2024/07/01	0	0.00	1	100.50	102.50	-1	4,062	-0.02%
2024/06/28	4	106.25	4	106.13	105.00	0	4,038	0.00%
2024/06/27	3	107.17	5	106.20	102.50	-2	3,987	-0.05%
2024/06/26	6	99.48	1	100.00	99.20	5	3,930	0.13%
2024/06/24	0	97.00	2	98.55	96.80	-2	3,880	-0.05%
2024/06/21	1	100.00	1	99.30	100.50	0	3,891	0.00%
2024/06/20	1	104.00	1	104.49	104.50	0	3,900	0.00%
2024/06/19	11	106.77	12	102.75	101.50	-1	3,896	-0.03%
2024/06/18	21	108.07	23	106.07	106.00	-2	3,873	-0.05%
2024/06/17	28	109.02	29	108.83	108.00	-1	3,862	-0.03%
2024/06/14	5	111.60	2	111.00	109.50	3	3,874	0.08%
2024/06/13	4.1	113.23	1	116.00	110.50	3.1	3,888	0.08%
2024/06/12	30	110.73	31	112.77	115.00	-1	3,836	-0.03%
2024/06/11	1	110.90	0	0.00	113.50	1	3,793	0.03%
2024/06/07	3	108.83	6	105.83	113.00	-3	3,791	-0.08%
2024/06/06	14.1	114.40	11	109.09	105.50	3.1	3,669	0.08%
2024/06/05	12.6	121.87	8	119.81	117.00	4.6	3,529	0.13%
2024/06/04	15	123.40	24	125.19	129.50	-9	3,316	-0.27%
2024/06/03	23	117.91	12	117.13	118.00	11	3,310	0.33%
2024/05/31	11	104.86	18.1	106.42	107.50	-7.1	3,283	-0.22%
2024/05/30	14	102.14	2	99.35	98.10	12	3,288	0.36%
2024/05/29	11	107.50	11.1	107.33	109.00	-0.1	3,219	0.00%
2024/05/28	5	101.24	4	99.50	99.40	1	3,091	0.03%
2024/05/27	5	101.58	30.1	101.40	97.60	-25.1	3,004	-0.84%
2024/05/24	29	92.02	19.1	91.77	95.90	9.9	2,891	0.34%
2024/05/23	21	86.45	7	85.70	87.20	14	2,743	0.51%
2024/05/22	13	86.18	19	85.07	83.10	-6	2,643	-0.23%
2024/05/21	17	86.84	16	86.23	85.60	1	2,577	0.04%
2024/05/20	10	85.40	15	84.41	83.50	-5	2,466	-0.20%
2024/05/17	31	82.72	29	80.53	84.40	2	2,372	0.08%
2024/05/16	0	0.00	2.1	79.15	79.20	-2.1	2,113	-0.10%
2024/05/15	2	73.10	0	0.00	72.00	2	2,052	0.10%
2024/05/13	1	66.50	9	68.42	66.50	-8	1,979	-0.40%