• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22335.28535.5235.15-28,134-0.02%
2024/11/21134.201.134.5533.90-0.18,3150.00%
2024/11/203135.57235.6534.65298,4280.34%
2024/11/19135.251.234.8534.45-0.28,3570.00%
2024/11/18533.70534.8033.7008,2890.00%
2024/11/15135.10134.9034.8508,2150.00%
2024/11/1421.335.012135.1735.600.38,1380.00%
2024/11/13132.8500.0032.9018,0000.01%
2024/11/12133.00233.4033.00-17,991-0.01%
2024/11/1100.00533.9033.60-57,958-0.06%
2024/11/08336.25637.4235.15-37,933-0.04%
2024/11/07136.70236.6336.30-17,876-0.01%
2024/11/061936.851336.5736.7567,8340.08%
2024/11/05535.2700.0035.9057,6940.06%
2024/11/04334.53235.5034.3017,6060.01%
2024/11/01134.7500.0034.7517,5750.01%
2024/10/30133.25333.3833.60-27,520-0.03%
2024/10/29135.75734.9934.40-67,469-0.08%
2024/10/28536.12836.6535.65-37,388-0.04%
2024/10/251039.87839.8439.6027,2260.03%
2024/10/241240.2714.439.9139.00-2.46,940-0.03%
2024/10/23438.801339.5738.55-96,450-0.14%
2024/10/2258.440.684340.3540.2015.46,2890.24%
2024/10/212937.863839.1139.95-95,420-0.17%
2024/10/181636.212435.3436.35-85,175-0.15%
2024/10/173836.555336.0534.90-154,712-0.32%
2024/10/162033.871034.0334.50104,3500.23%
2024/10/15533.12432.7832.6014,2150.02%
2024/10/14333.80633.8433.35-34,131-0.07%
2024/10/111033.62433.4031.6064,0200.15%
2024/10/091634.662534.9734.15-93,937-0.23%
2024/10/07732.561232.9232.95-53,685-0.14%
2024/10/04532.6900.0030.9553,7150.13%
2024/10/01331.071331.6732.00-103,893-0.26%
2024/09/30131.3500.0030.7514,2960.02%
2024/09/27631.12132.5031.0054,5250.11%
2024/09/26432.63432.1431.4504,6020.00%
2024/09/2500.00433.1031.75-44,787-0.08%
2024/09/241934.084.232.8932.5014.94,9140.30%
2024/09/2346.232.344332.9633.853.24,7920.07%
2024/09/20229.60330.7531.45-14,440-0.02%
2024/09/1800.00429.2028.20-44,493-0.09%
2024/09/16229.031128.9528.90-94,540-0.20%
2024/09/11127.10127.0026.8004,4850.00%
2024/09/1000.00127.2527.35-14,475-0.02%
2024/09/06328.82929.4928.25-64,426-0.14%
2024/09/05928.70128.2028.2084,3860.18%
2024/09/0400.00829.0428.10-84,353-0.18%
2024/09/03230.48030.4530.6524,3170.05%
2024/09/02231.232430.9031.00-224,289-0.51%
2024/08/306633.353532.1831.70314,2440.73%
2024/08/29231.901030.9831.10-84,028-0.20%
2024/08/282332.831032.7631.75133,9510.33%
2024/08/271332.323332.6232.50-203,790-0.53%
2024/08/265932.042732.7532.10323,5510.90%
2024/08/232427.132429.1930.5003,0910.00%
2024/08/221127.221127.7027.7502,8630.00%
2024/08/21125.25125.5025.2502,7290.00%
2024/08/16224.33124.3524.3012,7160.04%
2024/08/1300.00123.8023.85-12,722-0.04%
2024/08/07124.20123.7524.3502,7310.00%
2024/08/0600.00222.5022.25-22,725-0.07%
2024/08/05123.7000.0023.7012,7050.04%
2024/07/31226.73226.6026.6502,6940.00%
2024/07/30125.9500.0026.6012,6980.04%
2024/07/19228.10128.0528.1012,6840.04%
2024/07/18129.0500.0029.0512,6730.04%
2024/07/1700.006530.4130.50-652,665-2.44%
2024/07/151030.901030.6530.6002,6910.00%
2024/07/12230.9500.0030.6522,7080.07%
2024/07/10130.8000.0030.8012,7200.04%
2024/07/09233.455.130.5430.20-3.12,807-0.11%
2024/07/081934.69234.3833.05172,9400.58%
2024/07/0513.135.872136.7136.25-7.92,899-0.27%
2024/07/048035.722936.4235.35512,6471.93%
2024/07/031233.392033.7134.55-82,217-0.36%
2024/07/021931.81931.6131.45101,9710.51%
2024/07/011031.663932.2832.55-291,854-1.56%
2024/06/283330.612130.5030.00121,5920.75%
2024/06/27228.90529.6729.15-31,418-0.21%
2024/06/25228.85229.5528.5501,2580.00%
2024/06/2400.00328.4327.70-31,177-0.25%
2024/06/20226.9000.0026.9021,0840.18%
2024/06/18126.00126.4025.9001,0850.00%
2024/05/2900.001526.9626.95-151,242-1.21%
2024/05/28126.35126.6026.9501,2450.00%
2024/05/2400.00125.5025.50-11,270-0.08%
2024/05/2200.00226.4026.25-21,311-0.15%
2024/05/161625.50225.6525.40141,4190.99%
2024/05/0900.00125.0024.80-12,125-0.05%
2024/05/0800.00224.8524.85-22,325-0.09%
2024/04/24325.2000.0025.0534,8650.06%
2024/04/19325.67926.6225.35-65,059-0.12%
2024/04/18027.55627.3827.20-65,018-0.12%
2024/04/17129.1000.0028.6014,9840.02%
2024/04/16328.8200.0028.2534,9510.06%
2024/04/15930.06630.1329.3034,9070.06%
2024/04/123129.61429.8529.10274,7850.56%
2024/04/11127.35128.1028.3504,5310.00%
2024/03/28026.6200.0026.0504,4210.00%
2024/03/27026.8000.0026.4504,4210.00%
2024/03/25026.6500.0026.7004,4150.00%
2024/03/21125.9000.0026.3514,4100.02%
2024/03/20226.0500.0025.9024,4080.05%
2024/03/13124.8000.0024.9014,4070.02%
2024/03/08126.0500.0025.9014,4150.02%
2024/03/07127.55326.7026.70-24,395-0.05%
2024/03/04127.55128.4027.4504,5280.00%
2024/02/29128.4000.0028.4014,5090.02%
2024/02/2700.00127.6028.00-14,495-0.02%
2024/02/2600.00328.0528.45-34,473-0.07%
2024/02/23028.251728.3127.75-174,468-0.38%
2024/02/22228.602428.4828.15-224,449-0.49%
2024/02/21128.952129.0628.85-204,422-0.45%
2024/02/1900.001929.3028.95-194,392-0.43%
2024/02/051528.211427.9327.8014,2880.02%
2024/02/022232.701332.0930.1094,1840.22%
2024/02/011131.11831.0731.2033,7640.08%
2024/01/311331.16830.8430.7553,6370.14%
2024/01/303931.202331.0730.85163,4350.47%
2024/01/292030.561831.0131.2523,2700.06%
2024/01/261430.74930.3430.9553,0350.16%
2024/01/252431.101631.3631.6582,8300.28%
2024/01/242530.762931.0630.00-42,417-0.17%
2024/01/232929.22329.4829.70262,0121.29%
2024/01/222928.261028.4929.00191,3511.41%
2024/01/19526.091426.3426.40-91,079-0.83%
2024/01/18123.40224.3324.00-1937-0.11%
2024/01/17123.8000.0022.5018560.12%
2023/12/15123.80124.1523.8001,1640.00%
2023/12/1200.00224.4024.50-21,149-0.17%
2023/12/11425.49324.7524.7511,1440.09%
2023/12/08124.15124.2024.1501,1040.00%
2023/12/06424.6800.0024.6041,1010.36%
2023/12/05125.30125.1025.1001,0950.00%
2023/12/04124.50124.6024.5501,0720.00%
2023/12/01224.8500.0024.9021,1080.18%
2023/11/30425.74525.7924.50-11,085-0.09%
2023/11/2700.002123.6523.70-21938-2.24%
2023/11/24324.271724.4424.15-14932-1.50%
2023/11/23124.8500.0024.2519250.11%
2023/11/2200.001524.2724.40-15916-1.64%
2023/11/2100.00723.8523.75-7895-0.78%
2023/11/2000.001024.1123.90-10887-1.13%
2023/11/1600.002724.0323.85-27871-3.10%
2023/11/152723.5000.0023.90278553.15%
2023/11/09222.2500.0022.2028240.24%
2023/10/2600.00321.7521.50-3802-0.37%
2023/10/20220.75120.9520.9017950.13%
2023/10/19321.1000.0021.3537940.38%
2023/10/18521.4500.0021.4057890.63%
2023/10/16322.10322.2322.1507770.00%
2023/10/13222.5500.0022.5027730.26%
2023/10/11523.50223.2022.7037590.40%
2023/10/04523.34323.6324.3027140.28%
2023/10/03123.6500.0023.6016970.14%
2023/10/021024.3500.0024.05106891.45%
2023/09/28125.15524.8724.90-4668-0.60%
2023/09/2700.003.124.9225.10-3.1652-0.47%
2023/09/261225.30425.0025.0086281.27%
2023/09/253825.84626.1626.25325745.57%
2023/09/22225.85325.8525.85-1409-0.24%
2023/09/2110.123.09923.0123.501.12890.36%
2023/09/20221.7500.0021.9522560.78%
2023/09/1300.00122.0522.65-1265-0.38%
2023/09/061123.001123.2923.2502970.00%
2023/09/01221.7000.0021.7022630.76%
2023/08/25120.5000.0020.5013570.28%
2023/07/0400.00422.2021.95-4441-0.91%
2023/06/29421.9500.0022.0044290.93%
2023/06/1500.00222.3022.50-2392-0.51%
2023/06/14122.2500.0022.4013810.26%
2023/06/13121.7000.0022.0513720.27%
2023/06/12522.38521.8521.8003580.00%
2023/06/06121.7000.0021.4013140.32%
2023/05/2600.00120.2520.15-1197-0.51%
2023/05/25120.7500.0020.6011910.52%
2023/05/1500.00318.0218.05-3106-2.83%
2023/05/1200.00117.8017.80-1103-0.97%
2023/05/0400.00117.5517.70-1107-0.93%
2023/04/2100.00117.8017.70-1104-0.96%
2023/03/20017.2500.0017.200750.00%
2023/03/1600.00517.0517.25-577-6.44%
2023/03/09218.0300.0018.052772.58%
2023/03/07618.2000.0018.206787.69%
2023/03/06217.9500.0018.102772.59%
2023/02/2000.00217.2517.55-264-3.08%
2022/09/1200.00118.3018.35-1120-0.83%
2022/08/2200.00618.4518.45-6110-5.45%
2022/08/1900.00718.3018.30-7107-6.49%
2022/08/1800.001218.1018.10-12109-11.01%
2022/08/1700.00818.1018.00-8108-7.36%
2022/08/16318.001418.1018.10-11108-10.17%
2022/08/153018.323018.0018.0001080.00%
2022/08/1200.00318.5518.55-3102-2.93%
2022/08/1100.001218.4318.40-12102-11.74%
2022/08/05217.8000.0018.0521061.87%
2022/07/221418.4000.0018.451411512.09%
2022/07/213018.4300.0018.503011925.15%
2022/07/2000.00418.2818.30-4119-3.34%
2022/06/24118.3500.0018.3011580.63%
2022/06/1700.00118.4518.65-1174-0.57%
2022/06/1600.001318.9018.90-13175-7.40%
2022/06/15519.2000.0019.3051772.82%
2022/06/1400.001019.2019.20-10180-5.55%
2022/06/132619.65119.4519.452518313.66%
2022/06/10519.75919.8520.00-4186-2.15%
2022/06/09920.23519.9020.2541872.14%
2022/05/2300.00119.5019.60-1249-0.40%
2022/05/2000.00119.4019.40-1256-0.39%
2022/05/19119.00119.2019.3002610.00%
2022/05/18119.4000.0019.5012650.38%
2022/05/17519.1000.0019.1552711.84%
2022/04/2000.00121.5021.50-1493-0.20%
2022/04/1900.00121.5521.50-1526-0.19%
2022/04/18121.60121.5021.3006010.00%
2022/04/15121.1500.0021.0016950.14%
2022/04/111021.001020.7020.7001,7900.00%
2022/04/0700.00320.2520.30-31,802-0.17%
2022/04/0600.00221.0021.05-21,839-0.11%
2022/03/31121.70121.4021.3001,8550.00%
2022/03/30121.30121.5021.5501,8710.00%
2022/03/2800.00320.9020.90-31,887-0.16%
2022/03/23121.3000.0021.3011,9230.05%
2022/03/22021.5000.0021.2501,9620.00%
2022/03/21220.932.120.8520.85-0.12,043-0.01%
2022/03/161020.151020.0020.0002,3120.00%
2022/03/1100.00120.5020.45-12,465-0.04%
2022/03/091020.101220.3520.35-22,462-0.08%
2022/03/0800.00720.2619.90-72,459-0.28%
2022/03/0700.00120.6520.55-12,448-0.04%
2022/03/0400.00121.9021.80-12,438-0.04%
2022/03/01122.25122.2522.1502,4340.00%
2022/02/231622.441622.6022.5002,4170.00%
2022/02/18123.20123.1023.2002,4140.00%
2022/02/171023.40123.3023.1592,4120.37%
2022/02/16323.08423.0623.00-12,408-0.04%
2022/02/15122.80122.8522.5502,4010.00%
2022/02/14122.5500.0022.6012,3990.04%
2022/02/1100.00123.5523.40-12,390-0.04%
2022/02/10123.70223.6523.60-12,386-0.04%
2022/02/09124.00324.0024.05-22,381-0.08%
2022/02/0800.000.523.8523.95-0.52,373-0.02%
2022/02/07123.00023.4023.4012,3710.04%
2022/01/26322.472.122.3922.300.92,3640.04%
2022/01/2500.00322.4022.20-32,361-0.13%
2022/01/24622.68322.4722.6032,3590.13%
2022/01/21123.4000.0023.2012,3450.04%
2022/01/20123.8000.0024.1012,3360.04%
2022/01/191123.97524.3424.0562,3180.26%
2022/01/18423.8000.0023.4542,2760.18%
2022/01/1700.00223.9023.80-22,262-0.09%
2022/01/140.523.17123.3023.25-0.52,251-0.02%
2022/01/1300.00624.0024.10-62,224-0.27%
2022/01/12224.2800.0023.7022,2040.09%
2022/01/11525.18124.5024.5042,1720.18%
2022/01/10226.08126.6025.8512,0960.05%
2022/01/075.528.19129.4527.304.51,9990.23%
2022/01/061729.221429.1929.7031,8600.16%
2022/01/051428.681428.7729.2501,4910.00%
2022/01/04425.13325.5326.6011,0300.10%
2021/12/30624.3400.0024.4069010.67%
2021/12/2300.00224.3524.20-2834-0.24%
2021/12/2100.00223.9523.95-2819-0.24%
2021/12/17123.8500.0023.5518080.12%
2021/12/16123.90224.7024.65-1788-0.13%
2021/12/14325.0000.0024.8537650.39%
2021/12/13125.20425.1525.40-3794-0.38%
2021/12/10623.5800.0023.1066730.89%
2021/12/0900.00124.3524.35-1592-0.17%
2021/12/0600.001921.3021.30-19431-4.40%
2021/11/1600.001022.0022.00-10425-2.35%
2021/11/151022.2500.0022.20104272.34%
2021/11/0500.00321.9521.95-3448-0.67%
2021/09/17121.95123.1021.6006940.00%
2021/09/16222.75222.9523.1005980.00%
2021/08/0600.00123.8023.40-1796-0.13%
2021/08/05123.55124.1523.5508150.00%
2021/08/0400.00223.1023.25-2845-0.24%
2021/08/0300.00322.6522.70-3871-0.34%
2021/07/30222.8500.0022.6528960.22%
2021/07/28122.55122.7522.7009300.00%
2021/07/27924.95424.0523.7559740.51%
2021/07/2600.00225.3525.45-21,014-0.20%
2021/07/23123.4000.0023.4511,1580.09%
2021/06/2400.00223.6023.75-22,980-0.07%
2021/06/22223.3000.0023.1023,0180.07%
2021/06/1800.00824.4024.35-83,141-0.25%
2021/06/0900.00125.2024.85-14,039-0.02%
2021/06/01225.30725.5025.60-54,004-0.12%
2021/05/2800.00124.4524.40-14,017-0.02%
2021/05/2600.00423.2123.50-44,124-0.10%
2021/05/25123.4000.0023.4014,1290.02%
2021/05/24422.7800.0022.9544,1420.10%
2021/05/2000.001.122.2621.65-1.14,158-0.03%
2021/05/18120.55121.0022.0004,1960.00%
2021/05/17320.60620.0820.00-34,186-0.07%
2021/05/141222.83821.6421.7544,1680.10%
2021/05/121021.3000.0021.50104,0910.24%
2021/05/11125.00225.1023.65-14,049-0.02%
2021/05/10225.58125.6025.3014,0250.02%
2021/05/0700.00125.9026.00-14,025-0.02%
2021/05/0600.00125.0525.00-14,011-0.02%
2021/05/05225.28124.6025.0013,9910.03%
2021/05/04525.0000.0025.0553,9720.13%
2021/05/03128.9000.0027.7513,9280.03%
2021/04/29331.6711.132.7830.05-8.13,855-0.21%
2021/04/281531.001431.4231.9513,6540.03%
2021/04/27129.5000.0029.0513,4690.03%
2021/04/2600.00129.6029.15-13,445-0.03%
2021/04/23129.851430.4029.80-133,416-0.38%
2021/04/222730.782130.3429.0063,3610.18%
2021/04/21830.2920.230.1630.90-12.23,170-0.38%
2021/04/2000.000.228.7528.60-0.22,955-0.01%
2021/04/190.128.25927.9528.40-8.92,987-0.30%
2021/04/16628.101527.9328.05-92,915-0.31%
2021/04/151.127.842228.0728.30-20.92,902-0.72%
2021/04/1411.128.414.228.9127.6072,9360.24%
2021/04/1329.229.803030.4228.50-0.82,856-0.03%
2021/04/12529.734729.9129.20-422,571-1.63%
2021/04/094229.052929.3127.95132,4780.52%
2021/04/08927.85227.7027.6072,3600.30%
2021/04/0600.001227.8827.80-122,429-0.49%
2021/04/0100.00227.9527.10-22,482-0.08%
2021/03/31228.40228.5827.6502,5210.00%
2021/03/3000.00226.7027.90-22,539-0.08%
2021/03/29226.9000.0026.4022,4950.08%
2021/03/261026.45226.5026.4082,4470.33%
2021/03/252526.672626.9826.40-12,440-0.04%
2021/03/241427.212727.3927.20-132,420-0.54%
2021/03/233828.721227.3127.20262,4001.08%
2021/03/22329.67828.9629.10-52,328-0.21%
2021/03/19728.26128.2028.0062,0990.29%
2021/03/181427.821327.7127.0011,9970.05%
2021/03/17526.50325.7026.5021,8090.11%
2021/03/16425.95526.2326.05-11,801-0.06%
2021/03/15224.3000.0024.3521,6580.12%
2021/03/1200.00424.0324.05-41,670-0.24%
2021/03/101024.101524.0523.90-51,700-0.29%
2021/03/09823.25323.8023.8051,8730.27%
2021/03/08223.3500.0023.5521,9780.10%
2021/03/0300.00724.4924.45-72,135-0.33%
2021/03/022925.052624.1324.0032,3400.13%
2021/02/26624.1500.0024.4062,2900.26%
2021/02/2300.00124.6023.95-12,388-0.04%
2021/02/19523.95724.0724.25-22,385-0.08%
2021/02/181022.781023.6523.6502,3460.00%
2021/02/05120.7000.0020.8012,3260.04%
2021/01/2900.00321.3021.20-32,318-0.13%
2021/01/281021.002021.1721.00-102,311-0.43%
2021/01/271020.9300.0021.00102,3070.43%
2021/01/18122.2500.0022.2012,3270.04%
2021/01/151022.582222.5722.20-122,317-0.52%
2021/01/1400.00223.3523.20-22,309-0.09%
2021/01/121024.0000.0023.10102,3080.43%
2021/01/1100.00124.0023.95-12,229-0.04%
2021/01/08123.7000.0023.5512,2650.04%
2021/01/07124.651.124.7424.60-0.12,2600.00%
2021/01/0500.00224.5023.95-22,186-0.09%
2021/01/04724.78825.1524.45-12,202-0.05%
2020/12/295927.371726.6525.00422,1591.94%
2020/12/281925.53325.5025.05162,0670.77%
2020/12/25224.4500.0024.4021,9750.10%
2020/12/24823.95123.9523.9571,9040.37%
2020/12/16123.55123.3023.2501,7780.00%
2020/12/15322.1000.0022.0031,7490.17%
2020/12/1400.00122.8023.00-11,731-0.06%
2020/12/111.123.86422.8622.70-2.91,739-0.17%
2020/12/10625.20425.0524.1021,6850.12%
2020/12/0800.00524.4023.95-51,554-0.32%
2020/12/07124.0000.0023.4511,5460.06%
2020/12/04523.8000.0023.7051,5440.32%
2020/12/03223.98125.0024.1011,5330.07%
2020/12/0200.001125.0425.70-111,446-0.76%
2020/12/0100.002323.6523.40-231,388-1.66%
2020/11/30524.50224.5024.1031,3790.22%
2020/11/27224.23224.6024.1001,3090.00%
2020/11/264124.58224.0824.20391,2503.12%
2020/11/2500.002023.2023.20-201,027-1.95%
2020/11/24119.75121.0021.1009800.00%
2020/11/20220.1500.0019.6028810.23%
2020/11/1900.00420.1020.10-4838-0.48%
2020/11/1600.00619.1018.60-6816-0.73%
2020/11/13619.05118.8519.2058130.61%
2020/11/12218.70118.7518.8518110.12%
2020/11/10018.4000.0018.5008390.00%
2020/11/06218.4000.0018.3028430.24%
2020/10/21219.6000.0019.3528460.24%
2020/10/16220.65420.7819.15-2887-0.23%
2020/10/14219.2000.0019.3028520.23%
2020/10/1300.00118.7018.70-1872-0.11%
2020/10/081119.751020.2520.2519620.10%
2020/09/232019.0500.0018.80201,0421.92%
2020/09/16320.2500.0020.2531,0010.30%
2020/09/1100.001019.6220.00-10985-1.01%
2020/09/071022.6000.0020.05109431.06%
2020/09/0400.00319.6521.30-3850-0.35%
2020/08/1200.001017.5017.35-10684-1.46%
2020/08/112218.572718.4617.50-5681-0.73%
2020/08/105718.086118.2718.40-4650-0.61%
2020/08/0600.001517.2017.10-15623-2.41%
2020/08/052617.651417.6017.50126181.94%
2020/08/042617.992817.5117.65-2620-0.32%
2020/08/031817.251817.2017.7006130.00%
2020/07/2800.001016.4316.60-10599-1.67%
2020/07/243817.784017.3717.50-2586-0.34%
2020/07/233818.22218.2018.00365756.26%
2020/07/2200.00117.1017.15-1536-0.19%
2020/07/20117.20217.5517.15-1511-0.20%
2020/07/17218.2300.0018.0024960.40%
2020/07/16119.251020.0019.80-9467-1.93%
2020/07/15520.28420.4020.0014300.23%
2020/07/13118.5500.0018.5512920.34%
2020/07/10116.251116.8916.90-10257-3.88%
2020/06/1700.00115.5515.40-1168-0.59%
2020/06/16115.6500.0015.7511620.62%
2020/06/0800.001015.0015.10-10164-6.09%
2020/04/3000.00312.6512.75-3141-2.12%
2020/04/2200.00212.2012.05-2145-1.38%
2020/04/14112.2000.0012.3011440.69%
2020/04/13412.3500.0012.3541432.78%
2020/01/0300.00115.9515.90-1141-0.70%
2019/12/300.115.5000.0015.600.11410.08%
2019/12/1300.00415.9015.55-4140-2.85%
2019/12/111015.8000.0015.80101377.29%
2019/12/091015.351015.9516.0501260.00%
2019/11/0800.002215.4515.65-22118-18.58%
2019/10/30315.4000.0015.6531242.41%
2019/10/28215.3500.0015.5021221.64%
2019/06/17514.5500.0014.4051014.94%
2019/05/281714.4000.0014.30171819.35%
2019/04/3000.000.216.1016.20-0.2225-0.09%
2019/04/09016.3000.0016.4003260.00%
2019/03/25016.1000.0016.0504000.00%
2019/03/141017.491017.2917.2004070.00%
2019/01/2800.00216.0516.05-2347-0.58%
2019/01/1800.00316.0516.05-3339-0.88%
2019/01/171017.702017.4516.70-10327-3.06%
2019/01/162117.451117.3217.30103163.16%
2019/01/15717.35217.3017.0052871.74%
2019/01/0400.00615.2015.30-6257-2.33%
2018/12/2200.00215.4015.55-2272-0.73%
2018/12/19417.00217.5017.0022530.79%
2018/12/18416.8500.0016.6542002.00%
2018/12/17216.9500.0016.7021971.01%
2018/12/0700.00616.0516.20-6178-3.36%
2018/12/06115.7000.0015.7011760.57%
2018/12/05515.8700.0015.8551782.80%
2018/10/0500.00217.3017.20-2137-1.46%
2018/09/2100.00117.9518.00-1153-0.65%
2018/06/2900.00423.2523.20-4780-0.51%
2018/06/28022.7000.0022.7007770.00%
2018/06/2100.00623.3923.40-6845-0.71%
2018/06/1500.00123.8024.10-1876-0.11%
2018/06/1100.00125.6025.45-1851-0.12%
2018/06/06525.65525.8025.6508160.00%
2018/06/04526.0000.0026.0557530.66%
2018/06/013526.813126.7926.4047210.55%
2018/05/31626.7000.0026.7566500.92%
2018/05/29125.3000.0025.3015020.20%
2018/05/2400.00122.0021.95-1379-0.26%
2018/05/16122.05122.0022.0503270.00%
2018/05/0300.001019.4519.55-10282-3.54%
2018/05/0200.007.819.4919.55-7.8282-2.74%
2018/04/17120.9500.0020.7012880.35%
2018/03/3100.00121.1521.20-1298-0.34%
2018/03/3000.00121.1020.95-1303-0.33%
2018/03/28021.6500.0021.7003440.00%
2018/03/271222.9300.0022.05123423.50%
2018/03/2100.00121.6522.20-1250-0.40%
2018/03/19121.7000.0021.6012460.41%
2018/01/19022.8000.0023.0003100.01%
2018/01/1800.000.123.1023.20-0.1312-0.03%
安可 相關文章