碩禾 (3691)-元大-博愛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
142.5
漲跌
▼10.5
漲幅
-6.86%
成交量
3,318張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	146.75	1	142.50	142.50	1	1,320	0.08%
2024/05/14	2	154.00	1.1	153.25	153.00	0.9	1,274	0.07%
2024/05/13	4.3	166.15	4	166.25	161.50	0.3	1,243	0.02%
2024/05/10	0	0.00	2	176.50	176.50	-2	1,156	-0.17%
2024/05/09	2	165.00	2.1	165.55	160.50	-0.1	1,126	-0.01%
2024/05/08	0	0.00	1	161.50	163.50	-1	1,109	-0.09%
2024/05/07	1	159.00	1	161.00	161.00	0	1,104	0.00%
2024/05/06	1	160.50	0.1	163.00	160.00	0.9	1,095	0.08%
2024/05/03	0	0.00	4	161.75	163.50	-4	1,075	-0.37%
2024/05/02	0	0.00	1.1	156.05	154.50	-1.1	1,048	-0.10%
2024/04/29	0.2	144.50	0	0.00	145.50	0.2	1,008	0.01%
2024/04/26	0	144.00	0	0.00	144.00	0	1,012	0.00%
2024/04/25	0.3	146.50	0	0.00	146.00	0.3	999	0.03%
2024/04/24	1	152.00	1	147.50	146.50	0	997	0.00%
2024/04/23	0	0.00	0	144.50	145.00	0	979	0.00%
2024/04/22	1	147.00	0	0.00	145.50	1	975	0.10%
2024/04/18	2.1	153.02	0	0.00	150.00	2.1	957	0.21%
2024/04/17	4	152.88	2.4	152.06	154.00	1.6	931	0.17%
2024/04/16	3.1	153.96	3.3	150.18	153.50	-0.2	900	-0.02%
2024/04/15	1.2	156.33	2	157.50	156.00	-0.8	871	-0.09%
2024/04/12	2.2	150.41	1.1	151.64	152.50	1.1	819	0.13%
2024/04/11	113.4	134.20	3	139.33	141.50	110.4	761	14.50%	大買/鉅額交易
2024/04/10	3	130.33	2.3	131.30	130.00	0.7	697	0.10%
2024/04/09	0	0.00	2	123.50	126.50	-2	655	-0.31%
2024/04/08	0	0.00	4	120.38	118.50	-4	628	-0.64%
2024/04/01	3	114.33	1	117.50	113.50	2	616	0.32%
2024/03/29	2	119.25	0	0.00	117.50	2	609	0.33%
2024/03/28	0	0.00	5	123.00	123.50	-5	600	-0.83%
2024/03/26	0	0.00	2	121.25	120.00	-2	581	-0.34%
2024/03/25	0	0.00	2	118.25	119.50	-2	575	-0.35%
2024/03/22	10	118.00	10	114.95	115.50	0	565	0.00%
2024/03/21	1	114.50	0	0.00	116.00	1	559	0.18%
2024/03/19	1	115.00	1	113.50	113.50	0	539	0.00%
2024/03/18	2	112.50	1	115.50	115.50	1	533	0.19%
2024/03/15	1	115.00	1	115.50	116.00	0	520	0.00%
2024/03/13	2	122.75	1	122.50	118.50	1	502	0.20%
2024/03/12	5	120.80	14	123.29	117.50	-9	477	-1.88%
2024/03/11	1	113.50	4	116.88	119.00	-3	434	-0.69%
2024/03/08	0	0.00	1	108.00	109.50	-1	405	-0.25%
2024/03/07	2	111.75	2	110.50	110.50	0	397	0.00%
2024/03/06	2	112.50	2	112.00	113.00	0	393	0.00%
2024/03/05	2	112.75	2	112.00	112.00	0	386	0.00%
2024/03/04	1	116.00	0	0.00	115.50	1	370	0.27%
2024/02/29	8	114.69	0	0.00	115.50	8	355	2.25%
2024/02/26	0	0.00	2	109.75	109.00	-2	333	-0.60%
2024/02/23	0	0.00	2	106.50	107.00	-2	320	-0.62%
2024/02/22	2	104.75	2	105.00	104.50	0	311	0.00%
2024/02/19	1	105.00	7	105.07	103.00	-6	299	-2.01%
2024/02/15	0	0.00	11	102.91	104.00	-11	290	-3.78%
2024/02/02	1	98.40	0	0.00	98.60	1	279	0.36%
2024/02/01	3	99.20	0	0.00	97.80	3	277	1.08%
2024/01/31	0	0.00	2	101.00	100.00	-2	272	-0.73%
2024/01/29	10	98.75	0	0.00	100.50	10	265	3.77%
2024/01/26	1	98.50	1	97.30	97.30	0	263	0.00%
2024/01/25	3	99.30	1	99.60	98.50	2	259	0.77%
2024/01/24	0	0.00	1.3	101.50	101.00	-1.3	252	-0.52%
2024/01/23	2	99.25	5	98.50	100.00	-3	242	-1.24%
2024/01/22	0.3	97.90	4	97.20	97.50	-3.7	235	-1.57%
2024/01/19	0	0.00	3	95.00	95.40	-3	225	-1.33%
2024/01/16	1	94.20	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	3	96.07	96.10	-3	205	-1.46%
2024/01/12	1	91.60	0	0.00	91.60	1	191	0.52%
2024/01/11	9	93.22	1	95.30	92.80	8	191	4.17%
2024/01/10	1	91.10	0	0.00	90.00	1	178	0.56%
2024/01/09	1	91.20	1	93.10	92.70	0	175	0.00%
2024/01/08	0	0.00	1	91.40	91.70	-1	172	-0.58%
2024/01/04	1	88.70	2	88.80	88.20	-1	166	-0.60%
2024/01/02	0	0.00	0.1	92.40	92.60	-0.1	160	-0.06%
2023/12/29	0	0.00	1	90.30	90.50	-1	158	-0.63%
2023/12/28	1	90.70	0	0.00	90.60	1	157	0.64%
2023/12/27	2	92.10	2	92.20	92.40	0	152	0.00%
2023/12/26	0	0.00	4	89.85	90.40	-4	145	-2.75%
2023/12/25	0	0.00	1	88.90	88.60	-1	141	-0.71%
2023/12/22	0	0.00	1	88.00	87.80	-1	139	-0.71%
2023/12/20	4	88.70	15	88.50	87.10	-11	140	-7.81%
2023/12/19	1	86.00	0	0.00	85.50	1	136	0.73%
2023/12/18	1	86.90	0	0.00	87.30	1	137	0.73%
2023/12/15	0	0.00	1	88.10	87.70	-1	137	-0.73%
2023/12/12	2	86.30	1	86.50	86.00	1	156	0.64%
2023/12/11	0	0.00	2	86.10	85.90	-2	157	-1.27%
2023/12/08	0	0.00	1	87.30	87.60	-1	157	-0.64%
2023/12/07	1	85.30	1	84.50	84.00	0	153	0.00%
2023/12/06	0	0.00	1	86.20	85.30	-1	154	-0.65%
2023/11/28	0	0.00	1	85.10	85.20	-1	164	-0.61%
2023/11/22	0	0.00	1	84.60	84.70	-1	161	-0.62%
2023/11/20	1	84.50	1	85.20	84.40	0	161	0.00%
2023/11/16	0	0.00	1	82.80	83.40	-1	160	-0.63%
2023/11/10	0	0.00	1	80.60	80.40	-1	158	-0.63%
2023/11/09	0	0.00	2	81.80	80.30	-2	161	-1.24%
2023/11/03	0	0.00	2	81.40	81.90	-2	169	-1.18%
2023/10/31	1	82.60	0	0.00	79.80	1	168	0.59%
2023/10/30	2	85.05	0	0.00	82.90	2	167	1.19%
2023/10/27	0	0.00	2	78.80	78.30	-2	161	-1.24%
2023/10/23	3	77.50	0	0.00	76.80	3	166	1.80%
2023/10/20	2	76.50	0	0.00	77.00	2	172	1.16%
2023/10/18	2	78.75	1	78.20	78.20	1	177	0.56%
2023/10/16	0	0.00	0.1	81.60	80.60	-0.1	181	-0.03%
2023/10/13	0	0.00	2	81.35	80.90	-2	185	-1.08%
2023/10/12	0	0.00	0.2	78.50	79.10	-0.2	185	-0.08%
2023/10/05	1	80.00	0	0.00	79.50	1	209	0.48%
2023/10/03	0	0.00	1	78.90	78.80	-1	213	-0.47%
2023/10/02	1	78.80	0	0.00	79.20	1	224	0.45%
2023/09/25	1	79.90	0	0.00	79.10	1	238	0.42%
2023/09/22	1	79.00	1	79.50	79.80	0	240	0.00%
2023/09/21	2	79.80	2	78.65	78.60	0	242	0.00%
2023/09/20	1	81.40	0.1	80.70	80.30	0.9	244	0.37%
2023/09/19	4	81.35	0	0.00	81.20	4	251	1.59%
2023/09/18	0	0.00	1	85.00	83.50	-1	251	-0.40%
2023/09/14	2	82.95	1	82.50	82.20	1	238	0.42%
2023/09/12	1	81.30	1	82.00	81.80	0	247	0.00%
2023/09/06	1	83.70	1	84.10	84.00	0	257	0.00%
2023/09/05	0	0.00	0.2	84.60	83.90	-0.2	257	-0.08%
2023/08/28	1	78.10	1	78.40	78.40	0	256	0.00%
2023/08/25	1	78.80	2	79.15	78.90	-1	257	-0.39%
2023/08/24	1	79.40	1	78.90	78.90	0	258	0.00%
2023/08/14	1	77.50	0	0.00	77.10	1	261	0.38%
2023/07/31	2	88.20	1	86.90	86.90	1	274	0.36%
2023/07/26	4	84.20	1	84.80	84.40	3	277	1.08%
2023/07/24	2	84.25	2	85.60	84.10	0	274	0.00%
2023/07/18	1	88.80	0	0.00	87.70	1	292	0.34%
2023/07/17	1	89.20	1	90.60	90.60	0	317	0.00%
2023/07/14	7	88.13	1	88.30	88.20	6	366	1.64%
2023/07/13	7	86.04	1	85.80	85.70	6	373	1.61%
2023/07/10	1	90.50	0	0.00	90.10	1	368	0.27%
2023/07/07	1	90.20	0	0.00	90.20	1	381	0.26%
2023/07/06	1	96.00	0	0.00	94.50	1	381	0.26%
2023/07/03	1	95.00	0	0.00	95.20	1	384	0.26%
2023/06/30	0	0.00	1	96.60	96.90	-1	380	-0.26%
2023/06/28	0	0.00	1	96.20	95.00	-1	386	-0.26%
2023/06/27	1	99.60	1	96.10	96.10	0	394	0.00%
2023/06/26	1	99.30	0	0.00	99.40	1	399	0.25%
2023/06/21	1	100.50	0	0.00	100.50	1	407	0.25%
2023/06/13	0	0.00	1	100.00	101.50	-1	525	-0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/06	1	103.00	0	0.00	102.50	1	531	0.19%
2023/06/01	1	102.00	0	0.00	101.50	1	532	0.19%
2023/05/22	0	0.00	3	101.50	102.00	-3	541	-0.55%
2023/05/12	0.1	100.00	0	0.00	100.00	0.1	548	0.02%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/09	0	0.00	5	101.80	101.50	-5	554	-0.90%
2023/05/03	1	106.50	0	0.00	107.00	1	554	0.18%
2023/05/02	3	107.67	0	0.00	107.50	3	563	0.53%
2023/04/25	3	108.00	5	108.00	106.00	-2	559	-0.36%
2023/04/24	1	112.50	0	0.00	111.50	1	548	0.18%
2023/04/21	1	113.50	3	112.00	111.50	-2	547	-0.37%
2023/04/20	3.2	116.94	0	0.00	115.00	3.2	534	0.60%
2023/04/19	7	121.86	4.2	117.44	121.00	2.8	508	0.56%
2023/04/18	1	118.00	1	117.00	113.00	0	455	0.00%
2023/04/17	1	114.50	0	0.00	115.50	1	443	0.23%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	3	117.00	4	117.75	116.50	-1	432	-0.23%
2023/04/11	2.2	115.66	0	0.00	115.50	2.2	418	0.53%
2023/04/10	1	114.50	0	0.00	113.50	1	408	0.24%
2023/03/29	3	115.67	2	116.00	115.00	1	402	0.25%
2023/03/27	0	0.00	3	121.00	121.00	-3	396	-0.76%
2023/03/24	1	119.00	1	121.00	119.00	0	402	0.00%
2023/03/23	1	121.50	2	121.00	120.00	-1	395	-0.25%
2023/03/22	2	118.50	3	120.00	119.00	-1	379	-0.26%
2023/03/21	3	119.33	2	119.75	119.00	1	376	0.27%
2023/03/20	5	117.30	4	115.25	118.00	1	359	0.28%
2023/03/14	1	104.00	1	104.50	104.50	0	353	0.00%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/23	1	109.50	1	109.50	109.50	0	356	0.00%
2023/02/22	1	109.00	1	108.50	108.50	0	357	0.00%
2023/02/17	1	112.50	1	113.00	113.00	0	364	0.00%
2023/02/10	1	108.00	0	0.00	108.00	1	360	0.28%
2023/02/09	1	110.50	2	109.25	109.00	-1	371	-0.27%
2023/02/08	3	114.00	0	0.00	112.00	3	369	0.81%
2023/02/06	1	108.00	1	107.50	107.50	0	358	0.00%
2023/01/12	1	102.00	1	100.00	100.00	0	345	0.00%
2022/12/28	1	102.00	1	99.90	99.90	0	382	0.00%
2022/12/19	1	107.50	1	105.00	105.00	0	401	0.00%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/13	3	114.17	0	0.00	112.50	3	425	0.71%
2022/12/12	8	122.38	8	119.88	116.50	0	460	0.00%
2022/12/09	4	119.63	6	121.08	121.00	-2	445	-0.45%
2022/12/08	1	115.00	1	112.00	112.00	0	408	0.00%
2022/11/28	0	0.00	0	108.00	108.50	0	399	-0.01%
2022/11/17	0	0.00	1	111.00	111.50	-1	437	-0.23%
2022/11/16	1	109.50	1	108.50	108.50	0	442	0.00%
2022/11/14	1	106.00	0	0.00	107.00	1	476	0.21%
2022/11/03	0	0.00	2	99.20	100.00	-2	509	-0.39%
2022/10/28	2	96.30	0	0.00	95.00	2	523	0.38%
2022/10/19	0	106.00	0	0.00	104.50	0	533	0.01%
2022/10/17	0	0.00	1	101.00	102.00	-1	534	-0.19%
2022/10/13	1	105.50	1	98.00	98.00	0	529	0.00%
2022/10/12	1	107.50	1	105.50	105.50	0	523	0.00%
2022/10/06	1	113.50	1	114.00	114.00	0	521	0.00%
2022/09/30	1	106.00	1	109.50	111.50	0	531	0.00%
2022/09/28	0	0.00	1	110.00	105.00	-1	535	-0.19%
2022/09/27	1	110.50	1	114.00	115.00	0	533	0.00%
2022/09/23	1	117.00	0	0.00	116.00	1	538	0.19%
2022/09/19	2	133.75	4	134.25	133.00	-2	518	-0.39%
2022/09/14	0	0.00	1	132.50	134.50	-1	478	-0.21%
2022/09/13	1	133.50	1	134.50	133.00	0	476	0.00%
2022/09/12	1	135.00	0	0.00	137.00	1	473	0.21%
2022/09/08	1	130.00	0	0.00	130.50	1	470	0.21%
2022/09/05	1	134.50	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.00	0	0.00	138.00	1	466	0.21%
2022/09/01	0	0.00	1	139.50	139.50	-1	464	-0.22%
2022/08/30	1	146.00	0	0.00	142.50	1	456	0.22%
2022/08/24	1	142.00	0	0.00	141.00	1	438	0.23%
2022/08/22	0	0.00	2	152.50	148.00	-2	422	-0.47%
2022/08/19	2	152.75	0	0.00	152.50	2	409	0.49%
2022/08/18	4	166.88	3	167.67	169.50	1	376	0.27%
2022/08/16	5	160.80	6	160.17	159.50	-1	353	-0.28%
2022/08/15	0	0.00	1	153.00	157.00	-1	343	-0.29%
2022/08/10	1	152.00	0	0.00	151.00	1	334	0.30%
2022/08/09	0	0.00	1	154.00	154.00	-1	338	-0.30%
2022/08/08	0	0.00	1	149.00	151.00	-1	331	-0.30%
2022/08/05	0	0.00	1	144.50	145.50	-1	327	-0.31%
2022/08/03	2	142.00	0	0.00	140.50	2	326	0.61%
2022/07/28	1	138.50	0	0.00	140.00	1	338	0.30%
2022/07/19	0	0.00	1	149.00	150.00	-1	347	-0.29%
2022/07/18	1	147.00	0	0.00	146.00	1	345	0.29%
2022/07/05	1	145.00	1	145.00	145.50	0	320	0.00%
2022/07/01	0	0.00	1	144.50	143.00	-1	316	-0.32%
2022/06/29	1	154.00	0	0.00	154.00	1	299	0.33%
2022/06/24	1	142.50	0	0.00	148.00	1	286	0.35%
2022/06/23	0	0.00	1	142.00	142.00	-1	283	-0.35%
2022/06/22	6	146.33	6	145.50	140.00	0	281	0.00%
2022/06/07	1	151.00	1	152.50	153.00	0	319	0.00%
2022/05/12	0	0.00	2	134.00	130.50	-2	400	-0.50%
2022/05/11	1	138.50	0	0.00	137.00	1	399	0.25%
2022/04/27	3	148.00	0	0.00	147.00	3	405	0.74%
2022/04/26	0	0.00	3	153.67	153.00	-3	405	-0.74%
2022/04/06	1	186.00	0	0.00	185.50	1	592	0.17%
2022/04/01	1	183.50	0	0.00	183.00	1	602	0.17%
2022/03/30	0	0.00	1	188.50	189.00	-1	661	-0.15%
2022/03/29	0	0.00	1	182.00	188.00	-1	684	-0.15%
2022/03/25	0	0.00	1	182.00	181.00	-1	711	-0.14%
2022/03/23	1	184.50	0	0.00	184.00	1	787	0.13%
2022/03/18	1	184.50	1	183.50	187.00	0	811	0.00%
2022/03/17	1	180.50	1	182.50	180.00	0	818	0.00%
2022/03/16	1	179.00	3	181.33	179.50	-2	845	-0.24%
2022/03/15	2	180.00	2	176.50	174.50	0	854	0.00%
2022/03/09	3	176.00	3	177.33	178.00	0	877	0.00%
2022/03/08	0	0.00	1	175.00	168.00	-1	865	-0.12%
2022/03/07	0	0.00	2	171.00	172.00	-2	855	-0.23%
2022/03/04	1	178.50	0	0.00	177.00	1	851	0.12%
2022/03/03	2	178.50	0	0.00	183.00	2	847	0.24%
2022/02/17	1	176.00	0	0.00	176.00	1	868	0.12%
2022/02/15	1	177.00	3	179.00	177.50	-2	899	-0.22%
2022/02/09	1	181.50	0	0.00	183.50	1	949	0.11%
2022/01/25	1	177.00	0	0.00	177.00	1	1,011	0.10%
2022/01/20	1	190.00	0	0.00	190.00	1	1,093	0.09%
2022/01/19	3	191.50	1	190.50	190.00	2	1,115	0.18%
2022/01/18	0	0.00	1	194.50	192.50	-1	1,132	-0.09%
2022/01/17	2	196.25	0	196.50	195.50	2	1,163	0.17%
2022/01/13	1	198.02	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	0	197.05	200.50	0	1,241	0.00%
2022/01/10	1	198.00	0	199.50	199.00	1	1,263	0.08%
2022/01/07	1	201.00	2	202.00	195.50	-1	1,268	-0.08%
2022/01/06	1	206.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	0	210.00	0	0.00	210.00	0	1,286	0.00%
2022/01/04	0	0.00	2	210.49	213.00	-2	1,270	-0.16%
2022/01/03	1	205.01	0	0.00	207.00	1	1,275	0.08%
2021/12/30	1	209.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	2.3	206.93	3	205.67	206.50	-0.7	1,327	-0.05%
2021/12/28	1	202.00	0	0.00	202.00	1	1,342	0.08%
2021/12/27	2	204.25	1	207.00	207.00	1	1,435	0.07%
2021/12/24	0.1	205.90	0	0.00	205.00	0.1	1,626	0.00%
2021/12/23	1	200.50	3	203.67	205.00	-2	1,625	-0.12%
2021/12/20	8	198.56	8	199.94	192.50	0	1,679	0.00%
2021/12/17	1	188.50	2	192.00	190.00	-1	1,629	-0.06%
2021/12/16	1	188.50	1	189.50	188.00	0	1,604	0.00%
2021/12/13	1	186.00	0	0.00	186.00	1	1,583	0.06%
2021/11/25	0	0.00	0.1	185.00	184.00	-0.1	1,562	0.00%
2021/11/24	0.1	188.00	0	0.00	188.00	0.1	1,611	0.00%
2021/11/22	0	0.00	1	181.50	185.50	-1	1,667	-0.06%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/17	1	187.00	3	186.17	185.00	-2	1,684	-0.12%
2021/11/15	1	187.00	1	188.00	185.00	0	1,703	0.00%
2021/11/12	2	185.75	0	0.00	186.50	2	1,706	0.12%
2021/11/09	0	0.00	2	201.50	201.50	-2	1,699	-0.12%
2021/11/05	1	194.00	0	0.00	193.00	1	1,713	0.06%
2021/11/03	3	200.00	5	196.80	199.00	-2	1,734	-0.12%
2021/11/02	1	201.50	0	0.00	195.00	1	1,734	0.06%
2021/10/29	2	208.75	2.1	204.79	202.50	-0.1	1,726	0.00%
2021/10/28	2	203.50	3	205.17	204.00	-1	1,722	-0.06%
2021/10/27	3.1	199.56	3	202.50	204.50	0.1	1,733	0.00%
2021/10/26	1	197.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	1	200.00	2	198.75	200.00	-1	1,913	-0.05%
2021/10/22	2	190.50	2	189.75	192.00	0	1,977	0.00%
2021/10/21	8	192.13	7	192.64	192.00	1	2,095	0.05%
2021/10/20	1	183.00	1	186.00	183.50	0	2,094	0.00%
2021/10/19	5	182.90	13	181.19	181.00	-8	2,093	-0.38%
2021/10/18	11	180.45	3	180.00	182.50	8	2,086	0.38%
2021/10/14	1	174.50	1	177.50	174.00	0	2,117	0.00%
2021/10/13	3	179.00	4	179.75	176.00	-1	2,155	-0.05%
2021/10/12	3	176.00	1	181.00	173.00	2	2,186	0.09%
2021/10/06	0	0.00	1	177.50	178.00	-1	2,208	-0.05%
2021/10/05	1	167.50	1.1	172.07	175.00	-0.1	2,178	-0.01%
2021/10/04	2	189.50	2.2	188.32	174.00	-0.2	2,147	-0.01%
2021/10/01	17.3	199.36	21	197.86	185.50	-3.7	2,045	-0.18%
2021/09/30	0	0.00	1	175.50	190.00	-1	1,845	-0.05%
2021/09/29	15	182.17	14	183.07	173.00	1	1,802	0.06%
2021/09/28	3	179.17	4	177.50	177.00	-1	1,751	-0.06%
2021/09/15	4	180.75	3	176.17	174.50	1	1,782	0.06%
2021/09/13	1	180.00	0	0.00	175.00	1	1,815	0.06%
2021/09/03	1	181.00	0	0.00	182.50	1	1,939	0.05%
2021/08/30	1	185.00	0	0.00	184.00	1	1,919	0.05%
2021/08/27	2	184.00	4	189.50	182.00	-2	1,868	-0.11%
2021/08/19	1	168.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0	0.00	1	175.00	180.50	-1	1,771	-0.06%
2021/08/13	2	189.50	1	191.50	184.50	1	1,748	0.06%
2021/08/12	0	0.00	1	191.50	191.50	-1	1,743	-0.06%
2021/08/11	1	189.00	1	199.50	189.00	0	1,751	0.00%
2021/08/09	10	212.10	9	203.44	205.00	1	1,733	0.06%
2021/08/05	2	215.75	2	215.75	216.50	0	1,721	0.00%
2021/08/04	2	217.50	1	224.50	212.50	1	1,699	0.06%
2021/08/03	2	219.75	1	220.00	219.00	1	1,686	0.06%
2021/08/02	4	225.25	3	227.50	222.00	1	1,669	0.06%
2021/07/30	3	234.17	13	239.42	229.50	-10	1,639	-0.61%
2021/07/29	17	232.79	7	234.50	233.00	10	1,580	0.63%
2021/07/28	6	210.42	7	220.50	234.50	-1	1,429	-0.07%
2021/07/27	8	230.56	13	228.04	213.50	-5	1,344	-0.37%
2021/07/26	8	209.44	6	213.42	221.00	2	1,209	0.17%
2021/07/23	5	198.80	3	198.50	201.00	2	1,155	0.17%
2021/07/22	1	197.00	3	200.33	196.00	-2	1,136	-0.18%
2021/07/21	1	212.00	3	208.67	201.00	-2	1,125	-0.18%
2021/07/20	2	201.75	0	0.00	206.00	2	1,098	0.18%
2021/07/19	2	207.25	9	204.67	202.00	-7	1,080	-0.65%
2021/07/16	8	199.56	1	205.00	203.50	7	1,040	0.67%
2021/07/15	21	192.36	19	192.32	194.50	2	980	0.20%
2021/07/14	1	177.00	4	182.38	185.00	-3	919	-0.33%
2021/07/13	3	186.00	0	0.00	182.00	3	908	0.33%
2021/07/12	0	0.00	1	192.00	192.00	-1	891	-0.11%
2021/07/08	0	0.00	1	186.00	184.50	-1	904	-0.11%
2021/07/05	1	188.00	8	189.75	187.00	-7	965	-0.72%
2021/07/01	1	181.00	0	0.00	180.00	1	999	0.10%
2021/06/29	0	0.00	1	187.00	182.50	-1	979	-0.10%
2021/06/28	0	0.00	2	183.50	182.50	-2	972	-0.21%
2021/06/25	9	191.22	6	189.92	186.00	3	970	0.31%
2021/06/23	14	190.04	14	188.50	186.00	0	963	0.00%
2021/06/22	1	184.00	0	0.00	185.00	1	947	0.11%
2021/06/21	2	183.25	10	184.50	183.00	-8	944	-0.85%
2021/06/18	2	183.00	1	184.00	187.00	1	938	0.11%
2021/06/17	9	187.17	12	186.04	188.00	-3	980	-0.31%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	3	160.17	1	160.50	160.00	2	956	0.21%
2021/06/02	1	156.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	10	164.00	0	0.00	165.00	10	1,051	0.95%
2021/05/25	2	151.00	1	150.50	146.50	1	1,087	0.09%
2021/05/24	0	0.00	1	144.50	147.00	-1	1,134	-0.09%
2021/05/19	1	142.50	0	0.00	144.00	1	1,216	0.08%
2021/05/17	3	136.00	0	0.00	130.00	3	1,209	0.25%
2021/05/12	2	146.00	1	141.50	141.00	1	1,266	0.08%
2021/05/11	0	0.00	1	158.00	147.50	-1	1,300	-0.08%
2021/05/05	0	0.00	1	164.50	161.00	-1	1,355	-0.07%
2021/04/22	1	182.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	189.50	0	0.00	187.00	1	1,533	0.07%
2021/04/20	1	191.00	1	194.00	189.50	0	1,563	0.00%
2021/04/16	0	0.00	3	193.50	190.50	-3	1,685	-0.18%
2021/04/15	4	190.50	1	195.00	191.50	3	1,760	0.17%
2021/04/14	3	189.83	1	193.00	189.50	2	1,787	0.11%
2021/04/13	2	207.00	1	206.50	201.50	1	1,773	0.06%
2021/04/12	0	0.00	1	202.50	200.50	-1	1,731	-0.06%
2021/04/08	2	211.00	2	209.50	206.50	0	1,732	0.00%
2021/03/30	0	0.00	0.1	202.00	200.00	-0.1	1,802	-0.01%
2021/03/29	1	206.50	0	0.00	201.00	1	1,845	0.05%
2021/03/26	1	204.50	0.1	205.00	198.50	0.9	1,839	0.05%
2021/03/25	2	208.25	4	213.38	207.00	-2	1,839	-0.11%
2021/03/24	0	0.00	0.2	204.00	207.00	-0.2	1,828	-0.01%
2021/03/23	2	209.00	1	210.00	203.00	1	1,823	0.05%
2021/03/22	7	213.43	7	212.71	211.00	0	1,822	0.00%
2021/03/19	1	196.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	1	201.00	1	200.00	200.50	0	1,762	0.00%
2021/03/17	2	198.25	0	0.00	195.50	2	1,750	0.11%
2021/03/16	0	0.00	4	192.00	192.00	-4	1,741	-0.23%
2021/03/12	1	190.00	1	192.00	189.50	0	1,753	0.00%
2021/03/11	0	0.00	2	187.00	185.00	-2	1,766	-0.11%
2021/03/10	2	184.75	0	0.00	184.50	2	1,776	0.11%
2021/03/03	1	187.00	1	186.00	186.00	0	1,946	0.00%
2021/03/02	0	0.00	1	192.00	183.00	-1	2,133	-0.05%
2021/02/26	5	191.40	0	0.00	189.00	5	2,322	0.22%
2021/02/25	2	195.00	1	193.50	192.50	1	2,400	0.04%
2021/02/24	1	195.50	4	195.50	192.50	-3	2,406	-0.12%
2021/02/23	0	0.00	1	189.00	188.00	-1	2,409	-0.04%
2021/02/22	4	189.63	2	189.25	190.00	2	2,480	0.08%
2021/02/18	1	173.50	1	175.50	174.00	0	2,545	0.00%
2021/02/17	0	0.00	1	173.50	173.50	-1	2,576	-0.04%
2021/02/05	2	170.00	0	0.00	168.50	2	2,625	0.08%
2021/02/03	5	176.90	7	180.79	178.50	-2	2,794	-0.07%
2021/02/02	2	172.00	2	175.00	173.50	0	2,825	0.00%
2021/01/29	1	185.50	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	189.50	0	0.00	192.50	1	3,181	0.03%
2021/01/26	2	208.25	0	0.00	207.50	2	3,304	0.06%
2021/01/25	2	221.25	2	219.50	215.00	0	3,302	0.00%
2021/01/22	1	215.00	1	218.00	213.50	0	3,284	0.00%
2021/01/19	0	0.00	1	219.50	219.50	-1	3,257	-0.03%
2021/01/18	2	211.00	2	213.50	213.50	0	3,254	0.00%
2021/01/15	2	224.50	1	220.00	219.50	1	3,254	0.03%
2021/01/14	0	0.00	2	235.75	225.50	-2	3,256	-0.06%
2021/01/13	3	227.33	1	228.50	228.50	2	3,240	0.06%
2021/01/12	0	0.00	2	225.75	222.00	-2	3,223	-0.06%
2021/01/11	3	221.83	27	217.96	228.00	-24	3,312	-0.72%
2021/01/08	6	217.83	10	222.50	211.50	-4	3,525	-0.11%
2021/01/07	1	206.50	6	213.58	217.50	-5	3,674	-0.14%
2021/01/06	13	200.73	3	204.33	198.00	10	3,735	0.27%
2021/01/05	1	205.00	12	207.46	206.00	-11	3,859	-0.29%
2021/01/04	1	204.00	1	206.00	204.00	0	3,991	0.00%
2020/12/31	11	203.36	1	207.50	204.00	10	4,038	0.25%
2020/12/30	1	209.00	20	210.93	207.50	-19	4,150	-0.46%
2020/12/29	3	205.50	15	207.50	204.00	-12	4,206	-0.29%
2020/12/28	1	200.50	2	201.25	200.00	-1	4,237	-0.02%
2020/12/25	2	201.00	0	0.00	199.50	2	4,366	0.05%
2020/12/24	4	200.13	4	203.25	201.50	0	4,371	0.00%
2020/12/23	7	197.43	7	196.86	198.00	0	4,343	0.00%
2020/12/21	1	192.00	0	0.00	191.00	1	4,522	0.02%
2020/12/18	3	194.33	3	193.00	194.00	0	4,577	0.00%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/16	1	195.00	1	196.00	192.00	0	4,566	0.00%
2020/12/14	1	196.50	2	193.25	197.00	-1	4,540	-0.02%
2020/12/11	10	198.00	1	193.00	190.50	9	4,530	0.20%
2020/12/10	1	198.50	0	0.00	196.00	1	4,523	0.02%
2020/12/09	0	0.00	1	209.00	204.00	-1	4,521	-0.02%
2020/12/08	2	206.25	9	207.17	207.50	-7	4,522	-0.15%
2020/12/07	13	199.54	6	204.58	203.50	7	4,532	0.15%
2020/12/04	8	204.94	7	206.57	202.00	1	4,537	0.02%
2020/12/03	11	208.00	10	214.75	208.00	1	4,602	0.02%
2020/12/02	0	0.00	3	207.17	208.00	-3	4,642	-0.06%
2020/12/01	15	208.67	5	209.10	208.00	10	4,754	0.21%
2020/11/30	4	215.63	26	218.19	216.50	-22	4,837	-0.45%
2020/11/27	2	212.00	1	212.50	211.50	1	4,873	0.02%
2020/11/26	23	220.57	69	221.34	210.00	-46	4,827	-0.95%
2020/11/25	20	204.70	22	205.07	215.50	-2	4,649	-0.04%
2020/11/24	4	197.38	6	196.00	196.00	-2	4,465	-0.04%
2020/11/23	3	192.83	5	191.90	189.50	-2	4,375	-0.05%
2020/11/20	6	191.67	7	193.07	189.50	-1	4,360	-0.02%
2020/11/19	8	190.00	5	190.00	188.50	3	4,318	0.07%
2020/11/18	5	185.10	5	186.90	186.00	0	4,239	0.00%
2020/11/17	16	190.00	16	189.91	184.00	0	4,205	0.00%
2020/11/16	3	180.17	3	181.17	182.00	0	4,104	0.00%
2020/11/13	1	178.00	0	0.00	180.50	1	4,085	0.02%
2020/11/12	5	174.00	6	173.83	181.00	-1	4,047	-0.02%
2020/11/11	25	186.12	2	181.75	174.50	23	3,969	0.58%
2020/11/10	5	186.90	7	192.00	188.00	-2	3,906	-0.05%
2020/11/09	39	193.45	12	191.67	188.50	27	3,835	0.70%
2020/11/06	24	197.50	20	196.68	194.00	4	3,813	0.10%
2020/11/05	30	193.40	37	193.05	199.00	-7	3,688	-0.19%
2020/11/04	0	0.00	1	189.50	181.00	-1	3,579	-0.03%
2020/11/03	4	186.88	5	186.80	180.00	-1	3,501	-0.03%
2020/10/27	0	0.00	1	185.50	184.00	-1	3,405	-0.03%
2020/10/26	4	186.75	0	0.00	188.00	4	3,421	0.12%
2020/10/23	0	0.00	1	179.00	180.50	-1	3,414	-0.03%
2020/10/22	1	176.50	1.2	177.00	177.00	-0.2	3,404	-0.01%
2020/10/19	30	189.02	29	187.09	191.00	1	3,358	0.03%
2020/10/16	48	189.56	50.1	190.47	187.50	-2.1	3,229	-0.07%
2020/10/15	19	184.11	24	185.48	188.00	-5	2,935	-0.17%
2020/10/14	7	165.43	9	169.00	171.00	-2	2,712	-0.07%
2020/10/13	19	151.29	17	149.88	155.50	2	2,632	0.08%
2020/10/12	17	147.68	15	150.30	152.50	2	2,511	0.08%
2020/10/08	4	142.00	6	141.58	139.00	-2	2,415	-0.08%
2020/10/07	4	141.25	1	141.00	141.00	3	2,424	0.12%
2020/10/06	1	139.00	2	139.50	136.00	-1	2,314	-0.04%
2020/10/05	2	135.75	2	134.00	134.50	0	2,270	0.00%
2020/09/30	2	140.00	4	138.38	138.50	-2	2,270	-0.09%
2020/09/29	2	132.00	2	134.50	130.00	0	2,160	0.00%
2020/09/28	2	132.50	1	136.00	131.00	1	2,148	0.05%
2020/09/25	3	144.50	2	146.50	132.50	1	2,128	0.05%
2020/09/24	8	144.63	6	145.00	142.00	2	2,046	0.10%
2020/09/23	0	0.00	4	137.25	140.50	-4	1,904	-0.21%
2020/09/17	0	0.00	3	127.67	127.50	-3	1,844	-0.16%
2020/09/16	1	125.50	1	127.00	126.50	0	1,838	0.00%
2020/09/15	1	126.00	0	0.00	124.50	1	1,826	0.05%
2020/09/11	3	129.00	3	125.00	126.00	0	1,804	0.00%
2020/09/10	4	132.63	3	129.50	129.00	1	1,782	0.06%
2020/09/09	7	132.21	7	133.36	131.50	0	1,750	0.00%
2020/09/08	5	136.30	6	133.67	133.50	-1	1,709	-0.06%
2020/09/07	14	132.68	13	133.88	133.00	1	1,622	0.06%
2020/09/04	15	134.73	14	135.64	129.50	1	1,550	0.06%
2020/09/03	15	127.73	21	130.57	128.50	-6	1,417	-0.42%
2020/09/02	6	121.83	4	119.50	124.00	2	1,292	0.15%
2020/08/31	2	112.50	1	114.50	112.00	1	1,207	0.08%
2020/08/28	2	107.75	2	109.50	107.50	0	1,187	0.00%
2020/08/27	1	105.50	0	0.00	104.50	1	1,174	0.09%
2020/08/26	1	105.00	1	106.00	107.00	0	1,175	0.00%
2020/08/25	1	106.50	2	105.75	107.00	-1	1,168	-0.09%
2020/08/24	1	103.00	2	103.00	103.00	-1	1,153	-0.09%
2020/08/20	1	102.00	0	0.00	101.00	1	1,149	0.09%
2020/08/19	3	113.67	1	115.00	109.00	2	1,137	0.18%
2020/08/18	3	116.33	3	114.67	115.00	0	1,130	0.00%
2020/08/14	3	115.00	1	116.50	116.50	2	1,092	0.18%
2020/08/13	1	115.00	1	117.50	116.50	0	1,058	0.00%
2020/08/12	5	116.30	9	117.44	117.00	-4	1,033	-0.39%
2020/08/11	3	112.83	0	0.00	111.00	3	963	0.31%
2020/08/10	1	116.50	4	116.63	118.00	-3	922	-0.33%
2020/08/07	1	105.00	1	109.00	107.50	0	831	0.00%
2020/08/06	4	106.75	2	110.25	106.00	2	819	0.24%
2020/08/04	1	103.50	1	104.50	103.00	0	797	0.00%
2020/08/03	1	103.00	0	0.00	102.00	1	807	0.12%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/28	0	0.00	1	95.60	94.00	-1	772	-0.13%
2020/07/24	1	108.00	3	109.50	105.00	-2	762	-0.26%
2020/07/22	2	109.00	0	0.00	109.50	2	757	0.26%
2020/07/20	3	106.00	0	0.00	106.00	3	745	0.40%
2020/07/17	1	109.50	10	112.00	110.00	-9	736	-1.22%
2020/07/16	4	113.75	3	110.83	114.50	1	723	0.14%
2020/07/15	5	118.50	5	114.00	110.00	0	703	0.00%
2020/07/14	5	114.70	11	117.68	114.50	-6	669	-0.90%
2020/07/10	7	112.50	3	109.00	108.00	4	597	0.67%
2020/07/09	10	111.20	14	112.36	115.50	-4	564	-0.71%
2020/07/08	0	0.00	14	101.29	105.00	-14	498	-2.81%
2020/07/07	1	98.00	2	95.60	95.70	-1	469	-0.21%
2020/07/06	1	97.60	2	97.20	97.80	-1	465	-0.21%
2020/07/03	3	94.80	2	94.70	94.90	1	455	0.22%
2020/07/02	3	96.30	0	0.00	95.90	3	451	0.66%
2020/07/01	27	96.10	27	95.59	95.50	0	439	0.00%
2020/06/30	0	0.00	1	89.70	90.00	-1	416	-0.24%
2020/06/29	1	88.50	0	0.00	88.10	1	415	0.24%
2020/06/16	1	89.30	1	89.70	89.60	0	412	0.00%
2020/06/15	1	89.40	0	0.00	88.90	1	417	0.24%
2020/06/12	2	89.05	0	0.00	89.50	2	421	0.47%
2020/06/11	1	91.30	0	0.00	91.40	1	427	0.23%
2020/06/02	0	0.00	1	88.60	88.20	-1	421	-0.24%
2020/06/01	1	87.80	0	0.00	87.60	1	421	0.24%
2020/05/27	2	85.70	0	0.00	85.60	2	420	0.48%
2020/05/22	1	88.00	0	0.00	87.50	1	407	0.25%
2020/05/21	1	91.00	0	0.00	90.80	1	406	0.25%
2020/05/20	0	0.00	2	90.10	92.00	-2	407	-0.49%
2020/05/15	1	91.70	0	0.00	91.10	1	432	0.23%
2020/05/14	2	95.60	0	0.00	92.80	2	473	0.42%
2020/05/13	0	0.00	2	96.90	96.80	-2	473	-0.42%
2020/05/12	3	95.90	0	0.00	95.80	3	481	0.62%
2020/05/11	1	97.80	0	0.00	97.20	1	482	0.21%
2020/05/08	2	97.90	1	99.00	97.80	1	482	0.21%
2020/05/07	2	95.55	1	95.60	96.00	1	484	0.21%
2020/05/06	1	93.70	1	94.60	93.90	0	471	0.00%
2020/05/05	1	94.90	2	94.75	94.20	-1	474	-0.21%
2020/05/04	0	0.00	1	90.70	90.70	-1	473	-0.21%
2020/04/30	0	0.00	1	92.00	92.40	-1	474	-0.21%
2020/04/29	1	91.00	0	0.00	91.00	1	475	0.21%
2020/04/28	2	91.80	0	0.00	91.10	2	476	0.42%
2020/04/22	0	0.00	1	86.00	86.60	-1	497	-0.20%
2020/04/21	3	85.93	4	86.30	86.20	-1	503	-0.20%
2020/04/20	3	87.80	4	88.45	87.70	-1	510	-0.20%
2020/04/17	6	88.55	2	91.85	88.00	4	528	0.76%
2020/04/16	3	90.53	1	91.10	90.70	2	531	0.38%
2020/04/15	1	90.70	4	92.30	91.50	-3	541	-0.55%
2020/04/14	0	0.00	1	88.90	88.80	-1	554	-0.18%
2020/04/13	1	87.20	2	88.20	87.30	-1	579	-0.17%
2020/04/10	1	86.70	2	87.60	87.60	-1	613	-0.16%
2020/04/09	1	88.00	3	89.33	88.00	-2	635	-0.31%
2020/04/08	4	87.85	7	85.80	87.90	-3	664	-0.45%
2020/04/07	2	83.00	3	84.40	84.00	-1	677	-0.15%
2020/04/06	1	82.20	1	81.60	82.20	0	697	0.00%
2020/03/31	1	84.50	1	85.60	81.60	0	757	0.00%
2020/03/30	0	0.00	1	81.30	84.00	-1	762	-0.13%
2020/03/27	4	84.28	3	87.27	83.10	1	766	0.13%
2020/03/26	2	84.15	2	83.45	85.80	0	769	0.00%
2020/03/25	1	83.40	2	81.00	83.40	-1	784	-0.13%
2020/03/24	2	76.30	1	75.30	76.40	1	779	0.13%
2020/03/20	2	73.75	1	74.80	75.20	1	784	0.13%
2020/03/19	2	73.75	0	0.00	70.60	2	776	0.26%
2020/03/18	1	80.50	0	0.00	78.40	1	771	0.13%
2020/03/17	3	79.97	0	0.00	79.00	3	766	0.39%
2020/03/16	2	89.95	2	94.70	85.30	0	758	0.00%
2020/03/13	4	94.05	2	93.20	94.70	2	750	0.27%
2020/03/12	1	103.50	0	0.00	103.50	1	743	0.13%
2020/03/06	2	122.00	0	0.00	121.50	2	728	0.27%
2020/03/05	0	0.00	2	122.50	124.50	-2	730	-0.27%
2020/03/04	2	121.25	0	0.00	120.50	2	724	0.28%
2020/03/02	0	0.00	1	123.50	122.00	-1	724	-0.14%
2020/02/27	2	123.00	2	125.00	121.00	0	721	0.00%
2020/02/25	0	0.00	2	131.75	133.00	-2	737	-0.27%
2020/02/24	3	132.83	5	132.00	130.50	-2	736	-0.27%
2020/02/21	0	0.00	2	138.00	137.00	-2	730	-0.27%
2020/02/20	1	138.00	1	139.50	137.00	0	724	0.00%
2020/02/19	3	136.67	0	0.00	136.50	3	719	0.42%
2020/02/18	0	0.00	1	135.00	135.50	-1	721	-0.14%
2020/02/17	2	137.25	4	136.25	138.50	-2	711	-0.28%
2020/02/14	0	0.00	1	128.50	128.50	-1	672	-0.15%
2020/02/11	1	124.50	2	125.50	125.00	-1	668	-0.15%
2020/02/07	5	127.00	2	129.25	127.50	3	656	0.46%
2020/02/06	5	128.00	0	0.00	128.50	5	660	0.76%
2020/02/05	2	124.25	1	123.50	125.00	1	653	0.15%
2020/02/04	0	0.00	3	121.50	122.50	-3	644	-0.47%
2020/02/03	2	117.50	0	0.00	119.00	2	650	0.31%
2020/01/31	3	125.33	5	126.10	124.50	-2	650	-0.31%
2020/01/30	6	125.50	0	0.00	123.00	6	669	0.90%
2020/01/13	2	141.50	1	142.50	141.00	1	639	0.16%
2020/01/10	1	142.00	0	0.00	139.50	1	627	0.16%
2020/01/08	2	137.50	1	139.00	134.50	1	648	0.15%
2020/01/07	2	141.75	0	0.00	140.00	2	629	0.32%
2020/01/06	0	0.00	7	142.71	141.00	-7	601	-1.16%
2020/01/03	4	135.38	0	0.00	139.00	4	566	0.71%
2020/01/02	7	136.50	18	136.00	136.50	-11	544	-2.02%
2019/12/31	1	131.00	0	0.00	132.50	1	510	0.20%
2019/12/30	13	130.23	4	129.13	129.50	9	495	1.82%
2019/12/27	0	0.00	3	127.83	126.00	-3	472	-0.63%
2019/12/26	5	127.30	5	128.40	127.50	0	456	0.00%
2019/12/25	1	120.50	2	118.50	119.00	-1	410	-0.24%
2019/12/24	2	116.75	1	121.00	117.00	1	406	0.25%
2019/12/23	1	120.50	0	0.00	119.00	1	401	0.25%
2019/12/20	3	118.83	1	119.00	118.50	2	396	0.50%
2019/12/17	0	0.00	1	114.50	115.00	-1	382	-0.26%
2019/12/11	1	112.00	0	0.00	111.50	1	389	0.26%
2019/11/22	2	119.50	3	117.50	116.00	-1	415	-0.24%
2019/11/20	0	0.00	2	111.50	111.50	-2	394	-0.51%
2019/11/19	2	112.00	0	0.00	113.00	2	400	0.50%
2019/11/15	3	113.33	0	0.00	111.00	3	420	0.71%
2019/11/12	0	0.00	1	106.50	107.00	-1	455	-0.22%
2019/11/08	0	0.00	2	115.75	114.00	-2	495	-0.40%
2019/10/29	2	120.00	2	118.50	116.00	0	746	0.00%
2019/10/24	1	113.50	0	0.00	115.00	1	864	0.12%
2019/10/17	2	116.00	2	116.50	116.50	0	901	0.00%
2019/09/26	1	113.50	0	0.00	113.00	1	979	0.10%
2019/09/12	1	109.50	0	0.00	109.00	1	1,045	0.10%
2019/09/04	0	0.00	1	114.00	114.50	-1	1,138	-0.09%
2019/08/27	1	118.50	0	0.00	115.00	1	1,293	0.08%
2019/08/20	1	120.00	1	118.00	116.50	0	1,443	0.00%
2019/08/16	0	0.00	0.1	115.50	114.50	-0.1	1,528	-0.01%
2019/08/15	0.1	123.00	0	0.00	121.50	0.1	1,612	0.00%
2019/08/14	9	134.94	8	131.75	127.00	1	1,652	0.06%
2019/08/13	1	134.48	0	0.00	133.50	1	1,646	0.06%
2019/08/12	1	138.50	1	141.50	138.00	0	1,685	0.00%
2019/08/07	3	130.33	3	128.00	128.00	0	1,800	0.00%
2019/08/06	1	126.50	2	131.00	130.50	-1	1,818	-0.05%
2019/08/05	5	130.28	4	131.00	127.50	1	1,804	0.06%
2019/08/02	7	139.36	5	137.30	135.00	2	1,773	0.11%
2019/08/01	2	140.75	4	136.63	137.00	-2	1,726	-0.12%
2019/07/31	13	137.54	10	138.15	138.50	3	1,692	0.18%
2019/07/30	14	132.29	12	133.08	130.50	2	1,634	0.12%
2019/07/29	2	129.50	2	133.50	133.50	0	1,559	0.00%
2019/07/26	0	0.00	1	122.00	121.50	-1	1,506	-0.07%
2019/07/25	0	0.00	1	122.00	123.00	-1	1,500	-0.07%
2019/07/24	2	120.25	2	118.50	121.50	0	1,477	0.00%
2019/07/23	2	120.00	1	117.00	116.00	1	1,463	0.07%
2019/07/19	1	116.50	0	0.00	114.00	1	1,443	0.07%
2019/07/12	3	120.00	6	122.25	117.50	-3	1,420	-0.21%
2019/07/08	1	117.50	1	116.00	115.50	0	1,387	0.00%
2019/07/04	2	114.50	2	115.00	114.50	0	1,394	0.00%
2019/07/03	6	117.00	6	120.25	115.00	0	1,392	0.00%
2019/06/17	0	0.00	2	116.50	118.50	-2	1,297	-0.15%
2019/06/13	1	116.50	0	0.00	116.00	1	1,234	0.08%
2019/06/12	1	120.50	1	118.00	116.00	0	1,225	0.00%
2019/06/06	7	117.86	8	118.25	117.00	-1	1,163	-0.09%
2019/06/05	9	114.39	8	112.63	118.50	1	1,098	0.09%
2019/06/04	2	108.00	2	109.50	108.00	0	1,071	0.00%
2019/06/03	6	112.00	7	112.50	110.50	-1	1,060	-0.09%
2019/05/31	1	112.00	0	0.00	114.50	1	1,035	0.10%
2019/05/30	6	109.08	7	109.86	111.50	-1	1,013	-0.10%
2019/05/29	13	108.38	11	108.68	111.50	2	992	0.20%
2019/05/28	17	118.59	18	119.58	111.00	-1	938	-0.11%
2019/05/27	2	121.50	0	0.00	122.00	2	875	0.23%
2019/05/24	1	125.50	4	123.13	120.00	-3	850	-0.35%
2019/05/23	8	121.00	4	120.25	122.00	4	803	0.50%
2019/05/22	5	122.90	6	124.08	117.00	-1	740	-0.14%
2019/05/21	5	111.90	6	113.50	118.00	-1	646	-0.15%
2019/05/20	6	107.42	7	109.29	107.50	-1	582	-0.17%
2019/05/17	4	107.00	3	107.83	109.00	1	553	0.18%
2019/05/16	9	110.94	9	109.56	105.50	0	497	0.00%
2019/05/15	4	105.50	4	105.63	108.00	0	384	0.00%
2019/05/14	3	93.00	2	95.80	98.60	1	348	0.29%
2019/05/13	4	90.70	1	90.10	89.70	3	319	0.94%
2019/05/06	0	0.00	1	86.50	85.00	-1	272	-0.37%
2019/05/02	1	83.70	0	0.00	83.50	1	266	0.37%
2019/04/17	0	0.00	1	85.00	84.20	-1	277	-0.36%
2019/04/15	1	84.60	0	0.00	84.10	1	264	0.38%
2019/03/19	0	0.00	1	92.90	92.60	-1	206	-0.48%
2019/03/18	1	91.70	0	0.00	91.70	1	207	0.48%
2019/03/06	0	0.00	1	92.10	91.90	-1	293	-0.34%
2019/02/22	0	0.00	0.4	92.00	91.20	-0.4	347	-0.12%
2019/02/20	5	95.36	4	94.28	93.60	1	352	0.28%
2019/02/13	0	0.00	2	89.15	91.20	-2	359	-0.56%
2019/02/12	2	86.30	0	0.00	86.30	2	351	0.57%
2019/01/04	0	0.00	1	80.30	80.30	-1	443	-0.23%
2018/12/21	0	0.00	6	85.35	87.70	-6	467	-1.28%
2018/12/20	0	0.00	1	89.00	84.40	-1	464	-0.22%
2018/12/19	2	94.15	1	93.90	90.10	1	457	0.22%
2018/12/06	3	101.67	0	0.00	96.70	3	450	0.67%
2018/12/04	1	102.50	3	103.83	102.00	-2	425	-0.47%
2018/12/03	2.2	94.82	0	0.00	95.00	2.2	401	0.55%
2018/11/29	1	94.30	0	0.00	93.80	1	384	0.26%
2018/11/28	0	0.00	10	94.70	93.50	-10	386	-2.59%
2018/11/23	12	94.90	2	92.30	90.20	10	395	2.53%
2018/11/14	2	94.05	1	94.00	94.80	1	355	0.28%
2018/11/13	0	0.00	2	95.00	94.90	-2	364	-0.55%
2018/11/02	1	92.10	0	0.00	89.20	1	350	0.29%
2018/10/25	1	88.10	2	87.20	87.20	-1	326	-0.31%
2018/10/24	2	93.40	1	92.40	92.40	1	322	0.31%
2018/10/17	1	100.50	1	102.50	102.00	0	318	0.00%
2018/10/09	0	0.00	1	106.00	113.00	-1	339	-0.29%
2018/10/02	1	128.00	0	0.00	127.00	1	336	0.30%
2018/09/28	0	0.00	1	131.50	131.00	-1	346	-0.29%
2018/09/27	0	0.00	1	129.00	131.00	-1	348	-0.29%
2018/09/20	1	128.00	0	0.00	128.00	1	350	0.29%
2018/09/19	2	137.50	1	137.00	134.50	1	351	0.28%
2018/09/18	0	0.00	1	131.00	130.00	-1	343	-0.29%
2018/09/04	0	0.00	1	143.00	139.00	-1	359	-0.28%
2018/09/03	1	143.50	1	142.50	140.50	0	360	0.00%
2018/08/31	1	135.00	0	0.00	138.00	1	350	0.29%
2018/08/17	0	0.00	1	138.00	136.00	-1	370	-0.27%
2018/08/16	1	140.00	0	0.00	138.00	1	371	0.27%
2018/08/14	0	0.00	3	144.17	143.00	-3	357	-0.84%
2018/08/03	1	148.50	0	0.00	148.50	1	419	0.24%
2018/08/02	1	147.50	0	0.00	146.50	1	421	0.24%
2018/07/27	1	149.50	0	0.00	149.50	1	445	0.22%
2018/07/26	1	148.50	0	0.00	148.50	1	458	0.22%
2018/07/24	2	157.25	0	0.00	156.50	2	443	0.45%
2018/07/18	0	0.00	0.1	171.00	171.50	-0.1	468	-0.02%
2018/07/10	0	0.00	1	159.00	160.00	-1	454	-0.22%
2018/07/02	0	0.00	3	158.50	158.50	-3	481	-0.62%
2018/06/27	1	162.00	0	0.00	160.00	1	486	0.21%
2018/06/26	1	165.00	2	165.50	167.50	-1	485	-0.21%
2018/06/22	3	169.50	0	0.00	169.50	3	489	0.61%
2018/06/21	1	170.50	1	170.00	170.50	0	490	0.00%
2018/06/20	1	173.50	0	0.00	175.00	1	490	0.20%
2018/06/11	1	171.00	1	171.50	170.00	0	535	0.00%
2018/06/06	15	180.00	0	0.00	181.00	15	530	2.83%
2018/06/05	0	0.00	1	174.00	174.00	-1	509	-0.20%
2018/05/25	1	184.50	0	0.00	185.00	1	500	0.20%
2018/05/22	1	185.00	2	181.75	180.00	-1	499	-0.20%
2018/05/21	0	0.00	0.1	184.50	183.50	-0.1	501	-0.01%
2018/05/17	1	186.50	0	0.00	183.00	1	532	0.19%
2018/05/16	0	187.00	3	189.00	185.50	-3	546	-0.54%
2018/05/15	0	0.00	18	185.00	183.00	-18	541	-3.32%
2018/05/14	6	188.17	2	192.00	188.50	4	550	0.73%
2018/05/11	11	190.00	7	189.64	190.00	4	532	0.75%
2018/05/04	1	170.50	0	0.00	169.50	1	495	0.20%
2018/05/02	0	0.00	1	157.00	153.00	-1	479	-0.21%
2018/04/27	2	147.50	1	149.00	150.00	1	478	0.21%
2018/04/26	0	0.00	4	166.25	156.50	-4	458	-0.87%
2018/04/20	1	182.50	0	0.00	182.00	1	446	0.22%
2018/04/19	1	180.50	1	182.00	180.50	0	446	0.00%
2018/04/18	5	173.50	0	0.00	181.50	5	443	1.13%
2018/04/17	10	179.95	0	0.00	178.00	10	433	2.31%
2018/04/13	0	0.00	1	181.50	182.00	-1	432	-0.23%
2018/04/10	3	180.67	3	183.33	179.00	0	425	0.00%
2018/04/09	3	188.50	1	181.00	181.00	2	419	0.48%
2018/04/02	2	203.25	3	201.50	201.50	-1	396	-0.25%
2018/03/31	1	200.00	2	199.50	200.00	-1	395	-0.25%
2018/03/30	4	199.38	2	198.00	197.00	2	394	0.51%
2018/03/27	1	216.00	0	0.00	213.00	1	385	0.26%
2018/03/23	0	0.00	10	207.40	205.50	-10	395	-2.53%
2018/03/22	0	0.00	2	219.00	214.00	-2	394	-0.51%
2018/03/19	3	222.00	1	213.50	219.50	2	374	0.53%
2018/03/14	7	198.00	0	0.00	203.00	7	349	2.00%
2018/03/12	1	193.50	0	0.00	194.50	1	363	0.28%
2018/03/09	2	191.25	0	0.00	190.50	2	366	0.55%
2018/03/07	1	191.50	0	0.00	190.00	1	387	0.26%
2018/03/01	5	198.50	0	0.00	197.00	5	418	1.20%
2018/02/26	1	201.50	0	0.00	201.50	1	422	0.24%
2018/02/23	0	0.00	5	208.00	205.00	-5	431	-1.16%
2018/02/12	5	203.50	0	0.00	200.50	5	486	1.03%
2018/02/08	0	0.00	1	196.00	191.00	-1	477	-0.21%
2018/02/07	0	0.00	1	210.00	204.00	-1	480	-0.21%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/01/29	7	233.43	0	0.00	232.50	7	537	1.30%
2018/01/17	0	0.00	0	255.50	254.50	0	582	-0.01%
2018/01/11	0	250.50	0	0.00	249.50	0	630	0.00%
2018/01/09	0	252.50	2	255.00	252.50	-2	671	-0.30%
2018/01/05	2	256.00	0	0.00	254.50	2	743	0.27%
2018/01/04	1	256.00	1	255.50	256.00	0	768	0.00%
2018/01/03	0	0.00	0.1	260.00	256.00	-0.1	780	-0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析