鑫聯大投控 (3709)-元大-博愛券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.60	0	0.00	23.40	1	238	0.42%
2024/04/19	2	23.58	0	0.00	23.25	2	243	0.82%
2024/04/17	1	24.00	0	0.00	24.05	1	247	0.40%
2024/04/16	4	24.00	0	0.00	23.65	4	248	1.61%
2024/03/26	1	24.95	0	0.00	24.90	1	293	0.34%
2024/02/02	0	0.00	1	28.45	29.35	-1	286	-0.35%
2024/01/22	2	25.80	0	0.00	25.55	2	298	0.67%
2024/01/02	0	0.00	2	27.83	28.05	-2	594	-0.34%
2023/12/27	1	26.70	0	0.00	26.60	1	639	0.16%
2023/12/20	2	25.00	0	0.00	25.80	2	819	0.24%
2023/12/18	2	25.05	0	0.00	25.30	2	897	0.22%
2023/12/14	1	25.40	1	25.35	25.10	0	946	0.00%
2023/12/07	0	0.00	1	27.00	27.30	-1	1,123	-0.09%
2023/12/01	1	27.55	0	0.00	27.25	1	1,118	0.09%
2023/11/30	1	28.20	0	0.00	27.70	1	1,107	0.09%
2023/11/09	1	25.75	0	0.00	25.70	1	1,043	0.10%
2023/11/01	9	26.25	0	0.00	25.75	9	1,014	0.89%
2023/10/27	1	27.20	0	0.00	26.70	1	987	0.10%
2023/10/25	0	0.00	4	28.70	28.25	-4	946	-0.42%
2023/10/23	4	31.63	2	30.75	31.20	2	918	0.22%
2023/10/20	3	33.58	0	0.00	31.80	3	903	0.33%
2023/10/06	0	0.00	2	36.45	34.85	-2	695	-0.29%
2023/10/05	0	0.00	10	36.04	35.60	-10	680	-1.47%
2023/10/04	2	36.05	0	0.00	35.80	2	670	0.30%
2023/10/03	2	36.75	2	37.45	36.00	0	655	0.00%
2023/10/02	0	0.00	2	37.85	35.10	-2	617	-0.32%
2023/09/28	0	0.00	3	36.65	36.90	-3	570	-0.53%
2023/09/27	3	36.18	4	36.40	35.50	-1	533	-0.19%
2023/09/26	0	0.00	5	32.60	33.85	-5	465	-1.07%
2023/09/22	14	36.27	13	34.50	34.55	1	421	0.24%
2023/09/21	0	0.00	1	36.00	35.50	-1	389	-0.26%
2023/09/19	0	0.00	1	33.65	34.35	-1	314	-0.32%
2023/09/18	2	33.90	1	34.45	32.25	1	282	0.35%
2023/09/15	0	0.00	8	32.94	33.65	-8	251	-3.18%
2023/09/14	0	0.00	3.3	31.74	31.70	-3.3	182	-1.81%
2023/09/13	3	29.60	0	0.00	29.25	3	139	2.15%
2023/09/12	1	25.65	3	26.93	27.55	-2	106	-1.89%
2023/09/11	2	25.90	1	25.90	25.90	1	83	1.20%
2023/07/25	0	0.00	2	24.58	24.60	-2	72	-2.74%
2023/07/21	1	25.30	0	0.00	25.10	1	72	1.39%
2023/07/20	1	25.80	0	0.00	26.00	1	71	1.40%
2023/07/19	4	26.49	1	26.85	26.00	3	69	4.30%
2023/07/18	3	25.75	3	26.60	26.60	0	58	0.00%
2023/07/13	9	24.39	0	0.00	24.20	9	47	19.14%
2023/07/11	1	24.05	0	0.00	24.35	1	45	2.21%
2023/07/10	3	23.50	0	0.00	23.85	3	41	7.15%
2023/05/02	3	21.45	0	0.00	21.40	3	23	12.60%
2023/04/11	2	22.50	0	0.00	22.60	2	19	10.37%
2023/02/22	1	23.20	0	0.00	23.50	1	27	3.65%
2023/02/15	0	0.00	1	22.60	22.70	-1	33	-2.98%
2023/02/14	0	0.00	2	22.55	22.50	-2	33	-5.95%
2023/02/01	1	22.90	0	0.00	22.90	1	30	3.31%
2022/10/07	2	21.10	0	0.00	21.10	2	36	5.55%
2022/08/15	10	26.15	0	0.00	26.00	10	30	33.22%
2022/05/27	1	28.25	0	0.00	28.40	1	46	2.16%
2022/05/26	2	28.00	0	0.00	28.20	2	47	4.20%
2022/05/25	1	28.05	0	0.00	28.20	1	48	2.05%
2022/05/24	1	28.00	0	0.00	27.95	1	49	2.03%
2022/05/18	1	28.10	0	0.00	28.15	1	50	2.00%
2022/05/16	2	28.00	0	0.00	27.85	2	50	3.95%
2022/05/06	1	28.80	0	0.00	28.70	1	53	1.86%
2022/05/05	2	29.00	0	0.00	28.65	2	54	3.67%
2022/05/03	2	28.98	0	0.00	28.60	2	55	3.59%
2022/04/27	2	28.95	0	0.00	28.85	2	58	3.42%
2022/04/26	9	31.56	0	0.00	29.90	9	57	15.63%
2022/04/25	2	33.40	0	0.00	33.20	2	48	4.08%
2022/04/14	2	33.90	0	0.00	34.35	2	60	3.30%
2022/04/13	2	33.68	0	0.00	33.70	2	64	3.10%
2022/04/12	4	33.40	0	0.00	33.20	4	64	6.23%
2022/03/22	1	33.80	0	0.00	34.15	1	79	1.26%
2022/03/21	3	34.08	0	0.00	34.00	3	80	3.75%
2022/03/18	2	33.80	0	0.00	33.80	2	80	2.47%
2022/03/17	1	33.00	0	0.00	33.60	1	84	1.18%
2022/03/16	1	33.00	0	0.00	33.00	1	86	1.15%
2022/03/15	3	33.20	0	0.00	33.10	3	90	3.32%
2022/03/14	1	33.65	0	0.00	33.65	1	93	1.07%
2022/03/10	2	33.53	0	0.00	33.90	2	100	1.99%
2022/03/09	1	33.20	0	0.00	33.30	1	104	0.96%
2022/03/08	3	33.17	0	0.00	32.90	3	107	2.79%
2022/03/07	1	33.90	0	0.00	33.65	1	108	0.92%
2022/03/02	1	34.30	0	0.00	34.30	1	127	0.78%
2022/03/01	3	33.85	0	0.00	34.35	3	131	2.28%
2022/02/25	2	33.48	0	0.00	33.60	2	140	1.43%
2022/02/24	1	33.85	0	0.00	33.75	1	157	0.63%
2022/02/22	5	34.08	0	0.00	34.15	5	201	2.48%
2022/02/21	3	34.40	0	0.00	34.40	3	230	1.30%
2022/02/14	1	33.50	0	0.00	33.50	1	299	0.33%
2022/02/11	1	33.85	0	0.00	33.70	1	380	0.26%
2022/02/10	3	33.67	0	0.00	33.70	3	440	0.68%
2022/02/08	3	33.58	0	0.00	33.50	3	456	0.66%
2022/01/26	5	32.89	0	0.00	32.75	5	474	1.05%
2022/01/25	4	32.78	0	0.00	32.65	4	481	0.83%
2022/01/24	3	32.82	0	0.00	33.50	3	490	0.61%
2022/01/21	11	33.92	0	0.00	33.50	11	500	2.20%
2022/01/20	2	34.38	0	0.00	34.50	2	506	0.39%
2022/01/19	3	34.68	0	0.00	34.60	3	520	0.58%
2022/01/18	3	34.98	1	34.90	35.00	2	531	0.38%
2022/01/17	6	34.54	0	0.00	34.45	6	543	1.10%
2022/01/14	6	34.63	1	34.60	34.50	5	555	0.90%
2022/01/13	4	35.11	0	0.00	35.45	4	576	0.69%
2022/01/12	5.1	34.76	0	0.00	34.75	5.1	632	0.81%
2022/01/11	8	34.88	0	0.00	34.55	8	659	1.21%
2022/01/10	4	35.59	0	0.00	35.65	4	677	0.59%
2022/01/07	20	35.99	0	0.00	35.60	20	725	2.76%
2022/01/06	32.1	36.66	0	0.00	36.50	32.1	806	3.98%
2022/01/05	3	37.30	0	0.00	37.30	3	922	0.33%
2022/01/04	6	37.37	0	0.00	37.45	6	1,006	0.60%
2022/01/03	1	37.50	0	0.00	37.65	1	1,040	0.10%
2021/12/24	3	37.52	0	0.00	37.45	3	1,063	0.28%
2021/12/23	2	37.40	0	0.00	37.35	2	1,072	0.19%
2021/12/22	2	37.15	0	0.00	37.10	2	1,081	0.18%
2021/12/21	6	37.20	0	0.00	37.15	6	1,087	0.55%
2021/12/20	3	37.43	0	0.00	37.45	3	1,091	0.27%
2021/12/17	3.1	37.39	0	0.00	37.15	3.1	1,088	0.28%
2021/12/15	1	37.50	0	0.00	37.70	1	1,090	0.09%
2021/12/14	5	37.45	0	0.00	37.75	5	1,093	0.46%
2021/12/13	3.1	38.01	0	0.00	37.95	3.1	1,096	0.28%
2021/12/09	3	37.95	0	0.00	38.20	3	1,118	0.27%
2021/12/08	2	37.25	0	0.00	37.55	2	1,115	0.18%
2021/12/07	3	37.23	0	0.00	37.25	3	1,112	0.27%
2021/12/06	10	37.20	0	0.00	37.05	10	1,109	0.90%
2021/12/03	1	38.00	0	0.00	37.90	1	1,105	0.09%
2021/12/01	1	38.80	0	0.00	38.80	1	1,100	0.09%
2021/11/29	5.1	37.69	0	0.00	38.10	5.1	1,097	0.46%
2021/11/24	3	39.45	0	0.00	39.45	3	1,080	0.28%
2021/11/23	29	39.03	1	40.90	38.75	28	1,071	2.61%
2021/11/19	0	0.00	2	41.75	41.90	-2	1,039	-0.19%
2021/11/18	2	40.53	1	39.70	39.60	1	1,018	0.10%
2021/11/11	0	0.00	1	38.90	38.60	-1	937	-0.11%
2021/11/10	1	38.90	1	40.10	39.25	0	922	0.00%
2021/11/09	30	34.74	16	38.37	38.60	14	842	1.66%
2021/11/08	8	35.21	0	0.00	35.10	8	784	1.02%
2021/11/05	15	35.83	0	0.00	34.90	15	780	1.92%
2021/11/03	2	34.50	0	0.00	34.55	2	769	0.26%
2021/11/01	0	0.00	1	35.40	34.75	-1	752	-0.13%
2021/10/28	4	33.99	0	0.00	34.00	4	736	0.54%
2021/10/27	1	35.35	0	0.00	34.40	1	727	0.14%
2021/10/25	5	34.34	0	0.00	34.70	5	702	0.71%
2021/10/21	2	35.48	2	35.08	36.25	0	678	0.00%
2021/10/20	14	35.28	1	37.50	35.00	13	655	1.98%
2021/10/19	2	35.95	12	36.66	37.25	-10	599	-1.67%
2021/10/18	6	33.32	1	34.05	33.90	5	575	0.87%
2021/10/15	1.1	36.22	0	0.00	34.40	1.1	555	0.20%
2021/10/14	8.1	36.14	4	36.28	35.30	4.1	507	0.81%
2021/10/13	1	38.05	18	38.81	39.20	-17	428	-3.97%
2021/10/12	0	0.00	15	35.62	35.65	-15	311	-4.81%
2021/10/08	1	31.15	25	31.62	32.45	-24	229	-10.46%
2021/10/07	0	0.00	8	29.25	29.50	-8	193	-4.13%
2021/10/04	2	27.00	0	0.00	26.90	2	182	1.09%
2021/10/01	0	0.00	2	29.00	29.00	-2	175	-1.14%
2021/09/30	0	0.00	20	28.95	28.75	-20	170	-11.71%
2021/09/29	0.3	27.95	16	27.58	28.00	-15.7	161	-9.70%
2021/09/28	0	0.00	18	27.18	27.35	-18	152	-11.77%
2021/09/27	0	0.00	2	26.50	26.45	-2	145	-1.37%
2021/09/23	1	25.50	0	0.00	25.25	1	138	0.72%
2021/09/16	1	24.85	0	0.00	24.85	1	131	0.76%
2021/09/15	5	24.75	0	0.00	24.85	5	126	3.97%
2021/09/14	10.8	24.87	3	24.83	24.80	7.8	117	6.61%
2021/08/30	1	26.00	0	0.00	26.15	1	94	1.06%
2021/08/27	4	26.31	0	0.00	26.15	4	93	4.29%
2021/08/16	0	0.00	4	26.80	26.50	-4	92	-4.34%
2021/08/11	0	0.00	3	26.67	26.25	-3	96	-3.12%
2021/08/10	1	26.65	4	27.95	26.60	-3	94	-3.17%
2021/08/09	1	25.45	0	0.00	25.45	1	88	1.13%
2021/08/06	1	25.30	0	0.00	25.25	1	90	1.11%
2021/08/05	3	25.27	0	0.00	25.55	3	91	3.28%
2021/08/04	6	25.52	0	0.00	25.60	6	92	6.49%
2021/08/03	1	26.05	0	0.00	25.80	1	104	0.96%
2021/08/02	1	26.60	0	0.00	26.35	1	102	0.98%
2021/07/23	14	27.79	0	0.00	27.60	14	108	12.91%
2021/07/22	4	29.64	0	0.00	29.90	4	106	3.77%
2021/07/20	4	29.65	0	0.00	29.70	4	102	3.90%
2021/07/19	2	29.75	0	0.00	29.65	2	101	1.97%
2021/07/16	0	0.00	1	30.00	29.60	-1	97	-1.02%
2021/07/13	10	28.07	0	0.00	27.95	10	91	10.88%
2021/07/05	1	27.20	0	0.00	27.20	1	85	1.17%
2021/07/02	2	26.73	0	0.00	26.70	2	85	2.33%
2021/07/01	2	26.63	0	0.00	26.80	2	88	2.25%
2021/06/30	4	26.65	0	0.00	26.70	4	89	4.47%
2021/06/28	2	26.90	0	0.00	26.70	2	94	2.11%
2021/06/21	4	26.78	0	0.00	27.20	4	94	4.24%
2021/06/18	1	27.00	0	0.00	27.10	1	94	1.06%
2021/05/27	0	0.00	1	28.45	28.00	-1	84	-1.19%
2021/05/19	0	0.00	2	28.00	28.30	-2	70	-2.86%
2021/05/17	0	0.00	5	27.02	26.35	-5	62	-7.96%
2021/05/11	0	0.00	14	26.81	26.15	-14	53	-26.14%
2021/05/10	2	24.65	0	0.00	24.65	2	40	5.00%
2021/05/04	4	24.50	0	0.00	24.65	4	32	12.14%
2021/04/23	2	24.80	0	0.00	25.10	2	30	6.55%
2021/04/21	1	25.00	0	0.00	25.00	1	29	3.40%
2021/04/16	2	24.50	0	0.00	25.20	2	29	6.88%
2021/04/14	2	24.50	0	0.00	25.05	2	29	6.77%
2021/04/09	3	24.43	0	0.00	24.60	3	27	10.90%
2021/04/08	3	24.47	0	0.00	24.60	3	29	10.32%
2021/04/01	1	24.50	0	0.00	24.55	1	24	4.15%
2021/03/31	1	23.90	0	0.00	24.00	1	17	5.64%
2021/03/26	1	23.00	0	0.00	23.40	1	16	6.21%
2021/03/23	2	23.00	0	0.00	23.00	2	16	12.44%
2021/03/19	3	22.80	0	0.00	22.80	3	15	19.19%
2021/03/18	2	22.85	0	0.00	22.80	2	15	12.63%
2021/03/16	1	22.85	0	0.00	22.80	1	18	5.43%
2021/03/15	1	22.70	0	0.00	22.80	1	19	5.18%
2021/03/11	1	22.70	0	0.00	22.70	1	19	5.17%
2021/03/09	2	22.70	0	0.00	22.70	2	19	10.05%
2021/03/08	4	22.78	0	0.00	22.70	4	19	20.05%
2021/03/05	1	22.60	0	0.00	22.85	1	20	4.98%
2021/03/04	2	22.55	0	0.00	22.60	2	20	9.83%
2021/03/03	2	22.75	0	0.00	22.70	2	21	9.17%
2021/03/02	1	22.70	0	0.00	22.70	1	23	4.27%
2021/02/17	1	21.70	0	0.00	22.05	1	31	3.17%
2021/02/04	2	21.60	0	0.00	21.90	2	31	6.26%
2021/02/03	3	21.60	0	0.00	21.85	3	32	9.14%
2021/02/02	1	21.60	0	0.00	22.00	1	32	3.03%
2021/01/29	3	21.82	0	0.00	21.80	3	33	9.01%
2021/01/28	2	21.55	0	0.00	21.85	2	33	6.01%
2021/01/25	1	21.55	0	0.00	21.85	1	41	2.42%
2021/01/18	1	21.90	0	0.00	21.85	1	57	1.74%
2021/01/04	2	22.00	0	0.00	22.25	2	61	3.25%
2020/12/31	6	22.47	0	0.00	22.35	6	61	9.81%
2020/12/23	5	22.80	0	0.00	23.40	5	62	8.02%
2020/11/16	0	0.00	1	24.10	24.05	-1	96	-1.04%
2020/10/29	0	0.00	6	24.43	24.00	-6	91	-6.56%
2020/10/28	0	0.00	3	23.83	24.30	-3	88	-3.38%
2020/10/27	0	0.00	1	23.15	23.20	-1	79	-1.26%
2020/10/21	0	0.00	3	22.58	22.55	-3	76	-3.93%
2020/10/20	0	0.00	8	22.38	22.50	-8	74	-10.68%
2020/10/19	0	0.00	4	22.35	22.50	-4	75	-5.33%
2020/10/16	0	0.00	4	21.96	22.00	-4	73	-5.43%
2020/10/15	0	0.00	1	21.80	21.85	-1	73	-1.37%
2020/10/14	0	0.00	1	21.80	21.80	-1	74	-1.35%
2020/10/13	0	0.00	3	21.70	21.80	-3	76	-3.93%
2020/10/08	0	0.00	1	21.60	21.60	-1	76	-1.30%
2020/10/07	0	0.00	1	21.55	21.55	-1	76	-1.31%
2020/10/06	0	0.00	1	21.50	21.30	-1	76	-1.30%
2020/10/05	0	0.00	5	21.34	21.40	-5	76	-6.57%
2020/09/29	0	0.00	4	21.21	21.30	-4	78	-5.11%
2020/09/16	0	0.00	1	21.95	21.80	-1	79	-1.26%
2020/09/14	1	21.75	0	0.00	21.75	1	80	1.24%
2020/09/09	0	0.00	2	23.00	23.00	-2	71	-2.80%
2020/09/04	0	0.00	3	23.20	22.85	-3	71	-4.21%
2020/09/03	0	0.00	8	22.98	23.10	-8	69	-11.45%
2020/08/25	0	0.00	5	22.12	22.10	-5	50	-9.87%
2020/08/21	0	0.00	1	21.25	21.20	-1	42	-2.36%
2020/08/19	0	0.00	5	21.25	21.20	-5	41	-12.18%
2020/08/12	0	0.00	4	21.49	21.65	-4	39	-10.18%
2020/08/11	0	0.00	1	21.30	21.30	-1	40	-2.45%
2020/07/16	2	19.80	0	0.00	20.00	2	45	4.42%
2020/07/15	13	20.90	0	0.00	20.95	13	45	28.85%
2020/07/13	1	20.60	0	0.00	20.90	1	42	2.38%
2020/07/10	1	20.70	0	0.00	20.80	1	40	2.44%
2020/07/09	7	20.54	0	0.00	20.75	7	40	17.10%
2020/07/02	1	20.40	0	0.00	20.70	1	37	2.70%
2020/07/01	24	20.33	0	0.00	20.40	24	36	65.31%
2020/06/24	10	20.51	0	0.00	20.50	10	35	27.87%
2020/06/19	16	20.35	0	0.00	20.35	16	36	44.22%
2020/06/18	16	20.29	0	0.00	20.25	16	36	43.52%
2020/06/17	7	20.17	0	0.00	20.25	7	37	18.88%
2020/06/16	30	20.35	0	0.00	20.30	30	36	81.34%
2020/06/15	1	20.80	0	0.00	20.80	1	35	2.85%
2020/06/12	4	20.50	0	0.00	21.00	4	35	11.17%
2020/06/11	5	20.76	0	0.00	20.80	5	36	13.86%
2020/06/09	6	21.03	0	0.00	21.30	6	36	16.56%
2020/06/05	4	21.00	0	0.00	20.90	4	34	11.63%
2020/06/04	1	21.00	0	0.00	21.00	1	34	2.88%
2020/06/02	1	21.10	0	0.00	21.10	1	40	2.47%
2020/05/28	7	20.80	0	0.00	20.75	7	40	17.33%
2020/04/09	2	19.00	0	0.00	19.00	2	31	6.25%
2020/04/07	3	19.20	0	0.00	19.20	3	33	9.00%
2020/04/01	1	18.90	0	0.00	19.15	1	33	2.99%
2020/03/27	3	19.00	0	0.00	19.05	3	37	8.07%
2020/03/20	1	17.50	0	0.00	17.90	1	37	2.66%
2020/03/17	3	17.47	0	0.00	17.80	3	41	7.16%
2020/03/16	1	19.20	0	0.00	19.20	1	41	2.41%
2020/03/11	4	19.40	0	0.00	19.30	4	41	9.75%
2020/03/10	1	19.30	0	0.00	19.50	1	40	2.47%
2020/03/09	3	19.40	0	0.00	19.85	3	40	7.46%
2020/03/05	1	19.30	0	0.00	20.45	1	40	2.48%
2020/03/04	8	19.83	0	0.00	19.70	8	40	19.65%
2020/03/02	13	19.92	0	0.00	19.75	13	41	31.68%
2019/11/27	2	20.00	0	0.00	20.35	2	99	2.01%
2019/11/20	2	19.80	0	0.00	20.10	2	99	2.01%
2019/11/19	1	20.00	0	0.00	20.05	1	99	1.01%
2019/11/18	2	19.90	0	0.00	20.05	2	99	2.02%
2019/11/15	2	19.95	0	0.00	19.95	2	99	2.01%
2019/11/14	3	20.00	0	0.00	19.95	3	101	2.96%
2019/11/13	9	20.26	0	0.00	20.30	9	101	8.87%
2019/11/12	2	20.35	0	0.00	20.35	2	102	1.96%
2019/11/11	10	20.44	0	0.00	20.60	10	103	9.68%
2019/11/08	27	20.47	0	0.00	20.40	27	107	25.10%
2019/10/15	0	0.00	45	23.12	23.15	-45	69	-65.03%
2019/10/14	0	0.00	6	21.05	21.05	-6	57	-10.48%
2019/10/09	6	19.47	0	0.00	19.15	6	51	11.63%
2019/10/08	2	19.80	0	0.00	19.75	2	50	3.95%
2019/09/27	2	19.85	0	0.00	19.85	2	49	4.06%
2019/09/26	2	19.90	0	0.00	19.90	2	49	4.08%
2019/09/23	2	19.95	0	0.00	19.90	2	47	4.20%
2019/09/19	2	19.85	0	0.00	19.85	2	47	4.20%
2019/09/17	2	19.90	0	0.00	19.85	2	47	4.25%
2019/09/11	9	19.90	0	0.00	19.85	9	47	19.03%
2019/09/06	3	19.90	0	0.00	19.90	3	42	7.01%
2019/09/05	5	19.93	0	0.00	19.80	5	41	11.91%
2019/08/13	0	0.00	4	20.65	19.95	-4	24	-16.46%
2019/08/02	1	17.20	0	0.00	17.45	1	14	6.94%
2019/07/19	2	17.60	0	0.00	17.60	2	17	11.71%
2019/07/17	2	17.75	0	0.00	18.30	2	17	11.59%
2019/07/15	4	18.21	0	0.00	18.20	4	15	25.16%
2019/07/01	2	17.50	0	0.00	17.50	2	14	13.76%
2019/05/30	1	17.20	0	0.00	17.60	1	17	5.66%
2018/10/11	7	16.59	0	0.00	16.75	7	19	35.45%
2018/10/08	2	17.60	0	0.00	17.55	2	17	11.48%
2018/10/05	3	18.17	0	0.00	17.85	3	17	17.09%
2018/09/19	2	18.85	0	0.00	19.40	2	18	10.68%
2018/09/18	7	18.95	0	0.00	19.30	7	18	37.63%
2018/09/12	1	19.00	0	0.00	19.00	1	23	4.28%
2018/09/10	5	19.42	0	0.00	19.05	5	29	17.00%
2018/09/06	2	19.85	0	0.00	20.10	2	33	5.89%
2018/09/05	2	19.50	0	0.00	20.45	2	34	5.81%
2018/09/03	1	19.30	0	0.00	19.30	1	33	2.95%
2018/08/30	1	19.50	0	0.00	19.60	1	33	2.96%
2018/08/29	1	19.50	0	0.00	19.50	1	34	2.91%
2018/08/28	1	19.70	0	0.00	19.80	1	36	2.76%
2018/08/27	1	19.50	0	0.00	19.70	1	36	2.71%
2018/08/24	1	19.80	0	0.00	19.80	1	37	2.65%
2018/08/23	3	20.00	0	0.00	20.00	3	37	7.90%
2018/08/21	3	20.00	0	0.00	20.00	3	39	7.57%
2018/08/16	2	19.85	0	0.00	20.50	2	42	4.74%
2018/08/15	1	20.00	0	0.00	19.90	1	43	2.32%
2018/08/13	3	20.40	0	0.00	20.40	3	45	6.56%
2018/08/10	2	20.80	0	0.00	20.95	2	46	4.33%
2018/08/02	1	20.75	0	0.00	20.75	1	50	1.97%
2018/08/01	1	21.00	0	0.00	20.95	1	51	1.94%
2018/07/30	0	0.00	2	20.95	20.95	-2	54	-3.67%
2018/07/23	1	19.90	0	0.00	20.10	1	56	1.78%
2018/07/20	1	20.30	0	0.00	19.90	1	57	1.74%
2018/07/06	1	21.00	0	0.00	20.80	1	66	1.50%
2018/06/27	1	21.50	0	0.00	22.00	1	86	1.16%
2018/06/26	2	21.80	0	0.00	22.00	2	89	2.22%
2018/06/25	2	22.00	0	0.00	22.00	2	97	2.05%
2018/06/11	1	21.40	0	0.00	21.80	1	112	0.89%
2018/06/08	4	21.85	0	0.00	21.70	4	112	3.54%
2018/05/31	2	22.00	0	0.00	22.00	2	213	0.94%
2018/05/30	1	22.25	0	0.00	22.10	1	241	0.41%
2018/05/29	1	22.30	0	0.00	22.30	1	312	0.32%
2018/05/04	2	22.50	0	0.00	22.95	2	329	0.61%
2018/03/28	4	23.10	0	0.00	22.70	4	313	1.28%
2018/03/26	7	21.16	0	0.00	21.00	7	301	2.32%
2018/03/23	12	21.81	0	0.00	21.60	12	298	4.02%
2018/03/12	5	22.16	4	22.70	21.95	1	269	0.37%
2018/03/08	25	27.65	27	25.90	25.00	-2	252	-0.79%
2018/03/07	0	0.00	4	25.65	25.65	-4	207	-1.93%
2018/03/05	0	0.00	1	27.25	24.70	-1	175	-0.57%
2018/03/02	2	27.90	17	27.32	26.55	-15	147	-10.19%
2018/03/01	0	0.00	6	25.90	25.90	-6	78	-7.65%
2018/02/27	0	0.00	2	23.55	23.55	-2	67	-2.96%
2018/02/26	0	0.00	1	21.45	21.45	-1	61	-1.63%
2018/01/09	4	19.40	0	0.00	19.50	4	100	3.99%
2018/01/08	2	20.15	0	0.00	20.65	2	100	1.98%
2018/01/03	2	20.20	0	0.00	20.35	2	106	1.88%