連展投控 (3710)-元大-博愛券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
881張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	10.50	0	0.00	10.55	20	1,081	1.85%
2024/04/17	2	10.65	0	0.00	10.60	2	1,074	0.19%
2024/04/16	0	0.00	2	10.30	10.55	-2	1,053	-0.19%
2024/04/15	0	0.00	32	10.65	10.65	-32	1,030	-3.11%
2024/04/11	2	10.40	0	0.00	10.30	2	1,001	0.20%
2024/04/10	18	10.30	47	10.63	10.70	-29	990	-2.93%
2024/04/08	19	10.08	0	0.00	10.10	19	948	2.00%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/29	2	10.65	15	10.80	10.70	-13	904	-1.44%
2024/03/26	6	9.77	0	0.00	9.80	6	735	0.82%
2024/03/21	1	9.68	0	0.00	9.61	1	744	0.13%
2024/03/20	3	9.56	0	0.00	9.55	3	751	0.40%
2024/03/18	3	9.68	0	0.00	9.68	3	765	0.39%
2024/03/13	1	9.96	0	0.00	9.88	1	763	0.13%
2024/03/08	6	9.91	0	0.00	9.78	6	862	0.70%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/02/23	0	10.50	0	0.00	10.35	0	848	0.00%
2024/02/20	0	0.00	3	10.80	10.80	-3	842	-0.36%
2024/02/19	0	0.00	10	10.65	10.65	-10	823	-1.21%
2024/02/02	0	10.53	0	0.00	10.30	0	794	0.00%
2024/01/31	0	0.00	10	10.65	10.60	-10	784	-1.27%
2024/01/30	0	10.55	0	0.00	10.50	0	771	0.00%
2024/01/29	0	0.00	5	10.55	10.60	-5	764	-0.65%
2024/01/18	0	0.00	1	10.30	10.40	-1	730	-0.14%
2024/01/17	27	10.40	5	10.70	10.40	22	722	3.04%
2024/01/16	0	0.00	1	10.00	10.10	-1	695	-0.14%
2024/01/09	3	9.91	0	0.00	9.90	3	682	0.44%
2024/01/02	5	10.12	0	0.00	10.05	5	672	0.74%
2023/12/27	0.3	10.40	0	0.00	10.15	0.3	672	0.04%
2023/12/25	0	10.26	0	0.00	10.10	0	664	0.00%
2023/12/14	0	0.00	3	10.90	10.80	-3	622	-0.48%
2023/12/13	0	0.00	13	10.68	10.75	-13	609	-2.13%
2023/12/08	1	10.75	0	0.00	10.65	1	593	0.17%
2023/12/06	0	0.00	10	10.74	10.70	-10	585	-1.71%
2023/12/05	60	10.90	6	10.95	11.00	54	552	9.78%
2023/12/04	18	10.61	0	0.00	10.65	18	467	3.85%
2023/11/23	0	0.00	2	9.64	9.59	-2	484	-0.41%
2023/11/16	0	0.00	5	9.39	9.34	-5	510	-0.98%
2023/11/15	0	0.00	3	9.42	9.43	-3	512	-0.59%
2023/11/14	4	9.41	0	0.00	9.40	4	514	0.78%
2023/11/03	4	9.39	0	0.00	9.41	4	572	0.70%
2023/10/30	1	9.51	0	0.00	9.52	1	592	0.17%
2023/10/27	0	0.00	5	9.78	9.78	-5	597	-0.84%
2023/10/26	2	9.45	0	0.00	9.49	2	597	0.33%
2023/10/24	3	9.26	0	0.00	9.28	3	605	0.50%
2023/10/20	0	0.00	1	9.24	9.34	-1	615	-0.16%
2023/10/11	2	9.40	0	0.00	9.40	2	857	0.23%
2023/10/02	0	0.00	1	9.79	9.84	-1	936	-0.11%
2023/09/28	2	9.81	0	0.00	9.73	2	949	0.21%
2023/09/26	2	9.88	0	0.00	9.87	2	973	0.21%
2023/09/18	0	0.00	20	9.95	10.00	-20	1,048	-1.91%
2023/09/13	0	0.00	2	10.10	10.00	-2	1,060	-0.19%
2023/09/04	10	9.94	0	0.00	10.15	10	1,124	0.89%
2023/08/31	2	10.30	0	0.00	10.10	2	1,123	0.18%
2023/08/30	0	0.00	1	10.25	10.25	-1	1,117	-0.09%
2023/08/29	9	9.30	0	0.00	9.32	9	1,093	0.82%
2023/08/28	5	9.20	0	0.00	9.13	5	1,097	0.46%
2023/08/25	5	9.33	0	0.00	9.48	5	1,086	0.46%
2023/08/14	8	9.92	0	0.00	9.99	8	1,118	0.72%
2023/08/11	2	10.15	0	0.00	10.15	2	1,098	0.18%
2023/08/08	0	0.00	3	10.32	10.40	-3	1,103	-0.27%
2023/07/28	2	10.50	0	0.00	10.50	2	1,121	0.18%
2023/07/25	1	10.65	0	0.00	10.65	1	1,128	0.09%
2023/07/24	2	10.85	0	0.00	10.75	2	1,132	0.18%
2023/07/21	0	0.00	13	10.90	10.90	-13	1,138	-1.14%
2023/07/19	0	0.00	1	11.35	11.20	-1	1,137	-0.09%
2023/07/18	0	0.00	1	10.90	11.35	-1	1,107	-0.09%
2023/07/17	2	10.35	0	0.00	10.35	2	1,083	0.18%
2023/07/14	2	10.55	2	10.55	10.55	0	1,073	0.00%
2023/07/13	3	10.65	0	0.00	10.65	3	1,078	0.28%
2023/07/12	3	10.70	0	0.00	10.65	3	1,090	0.28%
2023/07/11	3	11.00	0	0.00	10.90	3	1,073	0.28%
2023/07/07	1	11.00	0	0.00	11.05	1	1,083	0.09%
2023/07/06	2	11.10	0	0.00	11.05	2	1,095	0.18%
2023/07/05	2	11.10	3	11.22	11.20	-1	1,096	-0.09%
2023/07/04	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2023/06/30	5	11.25	0	0.00	11.20	5	1,090	0.46%
2023/06/28	0	0.00	1	11.35	11.35	-1	1,108	-0.09%
2023/06/16	1	11.20	0	0.00	11.20	1	1,549	0.06%
2023/06/14	5	11.32	0	0.00	11.30	5	1,541	0.32%
2023/06/12	2	11.40	7	11.41	11.45	-5	1,569	-0.32%
2023/06/08	2	11.55	2	11.55	11.55	0	1,598	0.00%
2023/06/05	1	11.60	0	0.00	11.60	1	1,712	0.06%
2023/06/01	0	0.00	45	11.65	11.80	-45	1,710	-2.63%
2023/05/31	3	11.70	0	0.00	11.65	3	1,723	0.17%
2023/05/30	1	11.80	0	0.00	11.75	1	1,724	0.06%
2023/05/29	0	0.00	1	11.55	11.50	-1	1,718	-0.06%
2023/05/25	0	0.00	0.2	11.65	11.65	-0.2	1,787	-0.01%
2023/05/17	1	11.65	0	0.00	11.55	1	2,169	0.05%
2023/05/10	2	11.40	0	0.00	11.45	2	2,732	0.07%
2023/05/04	4	11.58	0	0.00	11.55	4	2,895	0.14%
2023/05/02	0	0.00	1	11.70	11.70	-1	2,914	-0.03%
2023/04/27	1	11.70	0	0.00	11.70	1	2,924	0.03%
2023/04/26	12	11.53	0	0.00	11.50	12	2,916	0.41%
2023/04/25	3	11.77	0	0.00	11.60	3	2,911	0.10%
2023/04/21	3	11.55	0	0.00	11.65	3	2,913	0.10%
2023/04/19	0	0.00	2	12.18	12.25	-2	2,847	-0.07%
2023/04/18	1	12.25	0	0.00	12.15	1	2,828	0.04%
2023/04/17	2	12.25	0	0.00	12.20	2	2,817	0.07%
2023/04/13	0	0.00	1	12.30	12.30	-1	2,795	-0.04%
2023/04/12	1	12.25	0	0.00	12.35	1	2,792	0.04%
2023/04/10	1	12.15	0	0.00	12.20	1	2,774	0.04%
2023/04/06	0	0.00	0.3	12.17	12.15	-0.3	2,825	-0.01%
2023/03/27	3	12.35	2	12.40	12.20	1	2,868	0.03%
2023/03/24	3	12.87	5	12.55	12.60	-2	2,875	-0.07%
2023/03/23	8	13.29	0	0.00	13.15	8	2,814	0.28%
2023/03/22	11	12.44	5	12.65	12.80	6	2,590	0.23%
2023/03/21	2	11.90	26	11.85	11.85	-24	2,498	-0.96%
2023/03/17	5	11.70	0	0.00	11.70	5	2,506	0.20%
2023/03/16	12	11.75	0	0.00	11.60	12	2,514	0.48%
2023/03/15	0	0.00	5	12.05	12.00	-5	2,505	-0.20%
2023/03/14	13	11.99	0	0.00	11.95	13	2,523	0.52%
2023/03/13	7	11.95	0	0.00	12.10	7	2,534	0.28%
2023/03/08	2	12.25	5	12.20	12.20	-3	2,638	-0.11%
2023/03/06	3	12.25	0	0.00	12.20	3	2,644	0.11%
2023/03/03	0	0.00	3	12.10	12.10	-3	2,690	-0.11%
2023/03/01	5	12.05	0	0.00	12.05	5	2,687	0.19%
2023/02/24	4	12.28	0	0.00	12.15	4	2,699	0.15%
2023/02/23	0	0.00	1	12.55	12.40	-1	2,694	-0.04%
2023/02/20	0	0.00	1	13.00	12.95	-1	2,843	-0.04%
2023/02/17	10	13.00	3	12.90	13.00	7	2,819	0.25%
2023/02/16	4	13.10	1	12.95	13.05	3	2,789	0.11%
2023/02/15	2	12.85	19	12.77	13.00	-17	2,713	-0.63%
2023/02/14	5	12.35	0	0.00	12.35	5	2,594	0.19%
2023/02/13	5	12.55	3	12.50	12.45	2	2,579	0.08%
2023/02/10	10	12.98	31	13.04	12.90	-21	2,547	-0.82%
2023/02/09	27	13.16	4	13.03	13.15	23	2,452	0.94%
2023/02/08	10	12.60	3	12.72	12.80	7	2,241	0.31%
2023/02/03	5	12.00	0	0.00	11.85	5	2,067	0.24%
2023/02/02	1	12.20	9	12.06	11.90	-8	2,041	-0.39%
2023/02/01	3	11.43	0	0.00	11.50	3	1,974	0.15%
2023/01/16	8	11.01	0	0.00	11.10	8	2,070	0.39%
2023/01/13	0	0.00	1	11.25	11.05	-1	2,102	-0.05%
2023/01/12	2	11.10	0	0.00	11.05	2	2,148	0.09%
2023/01/11	2	11.20	0	0.00	11.15	2	2,165	0.09%
2023/01/09	2	11.40	6	11.30	11.35	-4	2,202	-0.18%
2023/01/03	0	0.00	6	11.15	11.25	-6	2,376	-0.25%
2022/12/29	1	11.20	0	0.00	11.30	1	2,400	0.04%
2022/12/28	0	0.00	1	11.50	11.40	-1	2,434	-0.04%
2022/12/22	1	11.05	0	0.00	11.00	1	2,505	0.04%
2022/12/21	5	11.00	0	0.00	11.00	5	2,626	0.19%
2022/12/20	1	11.30	0	0.00	11.10	1	2,662	0.04%
2022/12/14	6	11.55	0	0.00	11.60	6	2,915	0.21%
2022/12/13	0	0.00	8	11.57	11.45	-8	2,966	-0.27%
2022/12/09	0	0.00	4	11.95	11.85	-4	3,235	-0.12%
2022/12/08	2	12.05	3	11.95	11.90	-1	3,349	-0.03%
2022/12/07	0	0.00	1	11.85	11.80	-1	3,419	-0.03%
2022/12/06	0	0.00	18	12.33	12.15	-18	3,509	-0.51%
2022/12/01	0	0.00	1	12.65	12.55	-1	4,126	-0.02%
2022/11/30	0	0.00	8	12.40	12.50	-8	4,328	-0.18%
2022/11/29	0	0.00	3	11.93	11.85	-3	4,403	-0.07%
2022/11/28	1	11.75	0	0.00	11.80	1	4,683	0.02%
2022/11/25	1	12.05	20	11.50	11.95	-19	4,905	-0.39%
2022/11/24	0	0.00	9	11.50	11.50	-9	5,168	-0.17%
2022/11/21	21	11.89	1	11.75	11.70	20	6,549	0.31%
2022/11/18	6	12.28	2	12.38	12.10	4	6,624	0.06%
2022/11/17	2	11.50	0	0.00	11.90	2	6,586	0.03%
2022/11/15	6	10.98	0	0.00	10.95	6	6,759	0.09%
2022/11/11	0	0.00	31	10.90	10.85	-31	7,150	-0.43%
2022/11/04	0	0.00	10	11.25	11.25	-10	7,809	-0.13%
2022/11/03	1	11.05	0	0.00	11.20	1	7,961	0.01%
2022/11/01	1	10.80	0	0.00	10.95	1	8,307	0.01%
2022/10/25	1	10.75	1	10.65	10.35	0	8,893	0.00%
2022/10/21	11	11.00	0	0.00	11.00	11	8,847	0.12%
2022/10/18	0	0.00	1	11.90	11.90	-1	8,746	-0.01%
2022/10/13	2	11.08	0	0.00	11.15	2	8,696	0.02%
2022/10/12	4	12.03	0	0.00	12.25	4	8,635	0.05%
2022/10/11	2	12.45	0	0.00	12.20	2	8,622	0.02%
2022/10/05	5	13.65	0	0.00	13.15	5	8,577	0.06%
2022/10/03	10	13.40	0	0.00	13.30	10	8,535	0.12%
2022/09/30	0	0.00	1	12.80	13.40	-1	8,526	-0.01%
2022/09/29	2	13.00	3	12.75	12.80	-1	8,474	-0.01%
2022/09/27	0	0.00	5	13.76	14.25	-5	8,322	-0.06%
2022/09/26	22	13.68	1	13.70	14.00	21	8,262	0.25%
2022/09/23	1	15.55	0	0.00	14.80	1	8,161	0.01%
2022/09/22	7	15.20	3	15.30	15.25	4	8,141	0.05%
2022/09/21	4.2	14.97	3	14.90	14.80	1.2	8,144	0.01%
2022/09/20	11	15.06	1	15.20	15.25	10	8,232	0.12%
2022/09/19	4	14.46	10	14.80	14.80	-6	8,215	-0.07%
2022/09/16	5	15.37	18	15.41	15.15	-13	8,181	-0.16%
2022/09/15	4	16.16	4	16.29	15.90	0	8,073	0.00%
2022/09/14	1	16.15	0	0.00	16.35	1	7,976	0.01%
2022/09/13	8	16.30	16	15.96	16.40	-8	7,908	-0.10%
2022/09/12	8	16.45	3	16.80	16.25	5	7,880	0.06%
2022/09/08	2	17.28	11	17.18	17.00	-9	7,745	-0.12%
2022/09/07	14	16.66	5	16.75	16.80	9	7,540	0.12%
2022/09/06	3	15.90	2	16.25	16.60	1	7,311	0.01%
2022/09/05	25.8	16.27	35	16.54	15.80	-9.2	7,060	-0.13%
2022/09/02	62	16.83	41	16.23	16.60	21	6,930	0.30%
2022/09/01	20	16.99	0	0.00	16.95	20	6,696	0.30%
2022/08/31	29	17.26	56	17.05	17.45	-27	6,600	-0.41%
2022/08/30	52	17.13	23	16.87	17.20	29	6,313	0.46%
2022/08/29	38	16.07	8	16.09	17.20	30	5,988	0.50%
2022/08/26	0	0.00	3.4	16.24	16.25	-3.4	5,326	-0.06%
2022/08/25	5	14.58	0	0.00	14.80	5	4,993	0.10%
2022/08/24	0	0.00	10	14.34	14.60	-10	4,947	-0.20%
2022/08/23	10	14.23	6	14.43	14.20	4	4,916	0.08%
2022/08/22	2	14.78	11	15.03	14.75	-9	4,790	-0.19%
2022/08/19	22	14.69	8	14.74	14.90	14	4,676	0.30%
2022/08/18	3	14.83	2	14.93	15.00	1	4,443	0.02%
2022/08/16	1	14.50	1	14.75	14.65	0	4,171	0.00%
2022/08/15	10	14.39	1	14.85	14.90	9	4,008	0.22%
2022/08/12	3	13.83	2	13.75	13.70	1	3,798	0.03%
2022/08/11	4	14.21	0	0.00	14.10	4	3,670	0.11%
2022/08/10	2	14.30	11	14.17	14.15	-9	3,530	-0.25%
2022/08/09	4	14.23	6	14.09	14.45	-2	3,371	-0.06%
2022/08/08	4	13.68	2	13.55	13.95	2	3,180	0.06%
2022/08/05	1	12.75	0	0.00	12.95	1	3,009	0.03%
2022/08/04	4	12.70	0	0.00	12.85	4	2,998	0.13%
2022/08/03	0	0.00	21	13.16	13.30	-21	2,932	-0.72%
2022/08/02	8	13.43	13	13.97	13.85	-5	2,852	-0.18%
2022/08/01	1	12.90	0.3	12.80	12.90	0.7	2,590	0.03%
2022/07/28	0	0.00	35	11.70	11.70	-35	2,566	-1.36%
2022/07/26	0	0.00	35	11.65	11.50	-35	2,660	-1.32%
2022/07/18	5	11.55	0	0.00	11.55	5	2,802	0.18%
2022/07/15	2	11.25	20	11.25	11.20	-18	2,796	-0.64%
2022/07/08	2	11.70	0	0.00	11.55	2	2,897	0.07%
2022/07/06	10	11.45	5	11.45	11.40	5	2,949	0.17%
2022/07/04	0	0.00	9	11.80	11.75	-9	3,038	-0.30%
2022/07/01	3	11.98	11	12.17	12.00	-8	3,147	-0.25%
2022/06/27	5	13.05	20	12.95	13.00	-15	3,001	-0.50%
2022/06/24	20	13.58	40	13.15	13.10	-20	2,980	-0.67%
2022/06/23	45	13.28	0	0.00	13.00	45	2,953	1.52%
2022/06/22	0	0.00	1	12.70	13.20	-1	2,954	-0.03%
2022/06/21	6	13.15	0	0.00	13.00	6	3,000	0.20%
2022/06/17	0	0.00	39	13.37	13.60	-39	2,990	-1.30%
2022/06/16	15	12.85	30	12.37	12.40	-15	2,958	-0.51%
2022/06/14	30	12.92	10	13.06	13.05	20	3,091	0.65%
2022/06/13	33	13.50	2	13.45	13.40	31	3,120	0.99%
2022/06/10	7	13.64	4	13.90	13.90	3	3,200	0.09%
2022/06/09	10	13.89	6.1	13.91	13.95	3.9	3,191	0.12%
2022/06/07	4	12.70	0.5	12.60	12.60	3.5	3,246	0.11%
2022/06/06	3	12.45	10	12.45	12.45	-7	3,317	-0.21%
2022/06/02	10	12.45	1	12.10	12.30	9	3,477	0.26%
2022/06/01	1	12.05	0	0.00	12.25	1	3,679	0.03%
2022/05/30	0	0.00	11	11.15	11.20	-11	4,206	-0.26%
2022/05/27	3	10.95	0	0.00	11.10	3	4,689	0.06%
2022/05/25	0	0.00	0	11.20	11.25	0	5,260	0.00%
2022/05/24	1	11.30	0	0.00	11.15	1	5,613	0.02%
2022/05/20	2	11.65	0	0.00	11.65	2	5,908	0.03%
2022/05/19	0	0.00	1	11.60	11.95	-1	6,117	-0.02%
2022/05/13	1	11.65	0	0.00	11.70	1	6,793	0.01%
2022/05/10	1	11.05	0	0.00	11.95	1	7,160	0.01%
2022/05/09	0	0.00	1	12.00	11.90	-1	7,389	-0.01%
2022/05/05	2	13.18	0	0.00	12.75	2	7,768	0.03%
2022/05/04	1.5	12.54	0	0.00	12.55	1.5	7,691	0.02%
2022/05/03	2	11.45	0	0.00	11.45	2	7,695	0.03%
2022/04/29	12	11.83	2	12.15	12.00	10	7,814	0.13%
2022/04/26	0.1	10.92	0	0.00	10.70	0.1	8,614	0.00%
2022/04/25	2	11.00	3	11.00	10.90	-1	8,651	-0.01%
2022/04/20	5	12.10	1	12.20	12.20	4	8,748	0.05%
2022/04/19	6	12.39	0	0.00	12.40	6	8,773	0.07%
2022/04/18	5	12.50	0	0.00	12.30	5	8,919	0.06%
2022/04/15	2	12.40	1	12.10	12.10	1	8,911	0.01%
2022/04/14	2	12.33	0	0.00	12.30	2	8,878	0.02%
2022/04/11	1	12.20	0	0.00	12.25	1	8,772	0.01%
2022/04/08	0	0.00	5	13.22	13.30	-5	8,690	-0.06%
2022/04/07	8	13.24	26	13.15	12.90	-18	8,666	-0.21%
2022/04/06	6	14.10	12	14.08	14.00	-6	8,560	-0.07%
2022/04/01	2	14.00	0	0.00	14.30	2	8,540	0.02%
2022/03/31	7	14.50	0	0.00	14.30	7	8,516	0.08%
2022/03/30	6.3	14.86	3	15.03	14.85	3.3	8,489	0.04%
2022/03/29	1	14.20	4	14.33	14.20	-3	8,433	-0.04%
2022/03/28	2	14.20	6	14.57	14.20	-4	8,437	-0.05%
2022/03/25	0	0.00	5	14.88	14.80	-5	8,375	-0.06%
2022/03/24	10	14.90	0	0.00	14.90	10	8,324	0.12%
2022/03/23	2	15.50	1	15.50	15.25	1	8,274	0.01%
2022/03/22	2	15.40	0	0.00	15.40	2	8,258	0.02%
2022/03/21	0	0.00	2	15.90	15.75	-2	8,275	-0.02%
2022/03/18	5	15.59	0	0.00	15.55	5	8,372	0.06%
2022/03/17	3	15.73	0	0.00	15.85	3	8,393	0.04%
2022/03/15	1	14.80	12	15.20	14.65	-11	8,255	-0.13%
2022/03/11	14	15.56	8	15.65	15.40	6	8,076	0.07%
2022/03/10	26	16.37	3	16.60	16.05	23	7,965	0.29%
2022/03/09	0	0.00	4	16.25	16.00	-4	7,839	-0.05%
2022/03/08	5	15.85	3	16.28	15.85	2	7,714	0.03%
2022/03/07	52	16.46	2	15.33	16.45	50	7,518	0.67%
2022/03/04	50	16.10	6	16.15	16.00	44	7,279	0.60%
2022/03/03	3	17.22	32.1	16.79	16.85	-29.1	7,016	-0.41%
2022/03/02	29.1	17.33	6	16.66	17.70	23.1	6,610	0.35%
2022/03/01	6	16.06	5	15.95	16.60	1	6,129	0.02%
2022/02/25	2	15.00	23	15.07	15.10	-21	5,770	-0.36%
2022/02/24	8	14.58	12	14.62	14.70	-4	5,519	-0.07%
2022/02/23	3	13.90	0	0.00	14.30	3	5,160	0.06%
2022/02/22	6	13.32	0	0.00	13.50	6	4,991	0.12%
2022/02/21	4	14.18	1	14.05	13.90	3	4,839	0.06%
2022/02/18	5	13.93	2	13.40	14.20	3	4,611	0.07%
2022/02/17	1	13.60	5	13.81	13.85	-4	4,416	-0.09%
2022/02/16	5	12.70	1	12.90	12.65	4	4,087	0.10%
2022/02/15	0	0.00	3	12.85	12.75	-3	4,011	-0.07%
2022/02/14	1	12.95	4	12.93	12.75	-3	3,921	-0.08%
2022/02/11	6.2	13.43	7	13.39	13.45	-0.9	3,823	-0.02%
2022/02/10	2.2	13.58	1	13.70	13.35	1.2	3,699	0.03%
2022/02/09	8	13.61	8	13.18	14.00	0	3,520	0.00%
2022/02/08	12	13.14	12	13.34	13.35	0	3,246	0.00%
2022/02/07	0	0.00	1	12.00	12.15	-1	2,916	-0.03%
2022/01/25	9	11.40	2	11.40	11.10	7	2,843	0.25%
2022/01/24	5	11.09	3	11.25	12.05	2	2,752	0.07%
2022/01/21	0	12.40	0	0.00	12.00	0	2,619	0.00%
2022/01/20	3	13.25	27	12.84	13.30	-24	2,502	-0.96%
2022/01/19	84	13.61	47.6	13.73	14.00	36.4	2,277	1.60%
2022/01/17	0	0.00	3	11.65	11.65	-3	1,630	-0.18%
2022/01/14	0	0.00	20	10.23	10.60	-20	1,523	-1.31%
2022/01/12	11	9.88	0	0.00	9.88	11	1,426	0.77%
2022/01/11	1	10.35	37	10.56	10.35	-36	1,372	-2.62%
2021/12/30	0	0.00	3	9.97	9.85	-3	1,130	-0.27%
2021/12/29	5	10.05	0	0.00	9.97	5	1,115	0.45%
2021/12/27	2	9.89	0	0.00	9.81	2	1,079	0.19%
2021/12/24	0	0.00	5	9.86	9.86	-5	1,077	-0.46%
2021/12/21	0	0.00	2	9.19	9.25	-2	1,004	-0.20%
2021/12/17	3	9.62	0	0.00	9.39	3	981	0.31%
2021/12/15	10	9.79	8	9.88	9.85	2	918	0.22%
2021/12/14	35	10.59	14	10.60	10.50	21	845	2.48%
2021/12/13	0	0.00	3	9.80	10.25	-3	666	-0.45%
2021/12/10	7	9.33	10	9.48	9.34	-3	570	-0.53%
2021/12/09	3	8.73	0	0.00	8.74	3	525	0.57%
2021/12/08	0	0.00	20	8.69	8.66	-20	536	-3.73%
2021/11/30	1	8.53	0	0.00	8.42	1	541	0.18%
2021/11/17	0	0.00	9	8.40	8.40	-9	514	-1.75%
2021/11/15	0	0.00	1	8.70	8.46	-1	528	-0.19%
2021/11/12	5	8.73	17	8.71	8.77	-12	527	-2.28%
2021/11/11	1	8.84	67	8.78	8.83	-66	532	-12.39%
2021/11/10	84	8.60	0	0.00	8.84	84	529	15.88%
2021/11/09	1	8.53	0	0.00	8.50	1	517	0.19%
2021/11/08	5	8.67	0	0.00	8.70	5	507	0.99%
2021/11/05	3	8.75	13	8.70	8.77	-10	512	-1.95%
2021/11/04	11	9.22	57	9.12	9.05	-46	507	-9.06%
2021/11/03	68	8.39	20	8.56	8.85	48	467	10.26%
2021/11/02	38	8.01	0	0.00	8.05	38	437	8.69%
2021/11/01	0	0.00	2	7.72	7.90	-2	420	-0.48%
2021/10/29	10	7.66	55	7.71	7.63	-45	414	-10.85%
2021/10/28	55	7.60	0	0.00	7.95	55	406	13.54%
2021/10/27	0	0.00	4	7.44	7.46	-4	386	-1.04%
2021/10/26	0	0.00	1	7.42	7.43	-1	388	-0.26%
2021/10/25	0	0.00	20	7.44	7.42	-20	393	-5.09%
2021/10/21	24	7.42	0	0.00	7.45	24	414	5.78%
2021/10/18	0	0.00	4	7.41	7.36	-4	442	-0.90%
2021/10/15	4	7.42	0	0.00	7.41	4	454	0.88%
2021/10/14	0	0.00	2	7.38	7.40	-2	478	-0.42%
2021/10/08	0	0.00	26	7.39	7.45	-26	580	-4.48%
2021/10/07	10	7.33	0	0.00	7.42	10	594	1.68%
2021/10/06	0	0.00	20	7.40	7.49	-20	603	-3.31%
2021/10/05	36	7.45	21	7.42	7.42	15	611	2.45%
2021/10/04	0	0.00	50	7.50	7.40	-50	614	-8.14%
2021/09/30	40	7.75	0	0.00	7.77	40	617	6.48%
2021/09/29	31	7.73	0	0.00	7.69	31	621	4.98%
2021/09/14	1	8.18	0	0.00	8.00	1	703	0.14%
2021/09/13	1	8.11	0	0.00	8.19	1	717	0.14%
2021/08/12	10	8.94	0	0.00	8.94	10	849	1.18%
2021/08/11	1	8.96	0	0.00	8.87	1	868	0.12%
2021/08/10	0	0.00	29	9.01	9.04	-29	884	-3.28%
2021/08/06	2	9.18	0	0.00	9.12	2	969	0.21%
2021/08/05	7	9.28	20	9.25	9.22	-13	1,025	-1.27%
2021/08/04	20	9.25	6	9.34	9.34	14	1,114	1.26%
2021/08/03	0	0.00	3	9.25	9.24	-3	1,209	-0.25%
2021/07/29	0	0.00	15	9.38	9.26	-15	1,295	-1.16%
2021/07/28	30	9.23	0	0.00	9.21	30	1,348	2.23%
2021/07/27	0	0.00	30	9.48	9.48	-30	1,417	-2.12%
2021/07/26	44	9.73	0	0.00	9.77	44	1,501	2.93%
2021/07/23	0	0.00	19	9.60	9.63	-19	1,599	-1.19%
2021/07/22	0	0.00	40	9.51	9.47	-40	1,662	-2.41%
2021/07/21	20	9.68	21	9.36	9.36	-1	1,858	-0.05%
2021/07/20	21	9.53	20	9.63	9.60	1	1,936	0.05%
2021/07/19	22	10.09	21	9.99	9.97	1	2,007	0.05%
2021/07/16	3	9.74	43	9.67	9.76	-40	2,362	-1.69%
2021/07/15	43	9.15	0	9.14	9.15	43	2,819	1.52%
2021/07/13	0	0.00	23	9.02	9.02	-23	3,314	-0.69%
2021/07/12	0	0.00	22	9.22	9.22	-22	3,327	-0.66%
2021/07/09	0	0.00	19	9.34	9.32	-19	3,446	-0.55%
2021/07/07	20	9.40	20	9.38	9.34	0	3,586	0.00%
2021/07/06	25	9.37	25	9.31	9.31	0	3,689	0.00%
2021/07/05	1	9.34	0	0.00	9.35	1	3,765	0.03%
2021/07/01	15	9.28	15	9.31	9.24	0	3,833	0.00%
2021/06/30	60	9.33	61	9.29	9.39	-1	3,850	-0.03%
2021/06/29	83	9.48	60	9.28	9.28	23	3,880	0.59%
2021/06/28	20	9.44	44	9.42	9.42	-24	3,910	-0.61%
2021/06/23	44	9.17	0	0.00	9.24	44	3,968	1.11%
2021/06/22	40	9.09	0	0.00	9.06	40	3,996	1.00%
2021/06/21	23	9.21	0	0.00	9.21	23	4,018	0.57%
2021/06/08	0	0.00	1	10.20	10.10	-1	4,445	-0.02%
2021/06/07	0	0.00	1	10.10	10.10	-1	4,477	-0.02%
2021/06/01	0	0.00	1	10.55	10.50	-1	4,586	-0.02%
2021/05/26	0	0.00	2	10.05	10.05	-2	4,765	-0.04%
2021/05/25	2	10.15	6	10.09	10.10	-4	4,866	-0.08%
2021/05/21	5	10.15	0	0.00	10.00	5	5,276	0.09%
2021/05/20	0	0.00	1	9.85	9.85	-1	5,471	-0.02%
2021/05/19	0	0.00	2	9.88	10.00	-2	5,499	-0.04%
2021/05/17	0	0.00	19	8.88	8.88	-19	5,594	-0.34%
2021/05/14	0	0.00	5	9.92	9.86	-5	5,665	-0.09%
2021/05/13	0	0.00	1	9.40	10.00	-1	5,755	-0.02%
2021/05/12	21	9.61	3	9.60	9.60	18	5,861	0.31%
2021/05/11	6	10.74	12	10.71	10.65	-6	5,973	-0.10%
2021/05/07	0	0.00	4	11.73	11.90	-4	6,472	-0.06%
2021/05/06	5	11.85	0	0.00	11.35	5	6,543	0.08%
2021/05/05	1	11.60	0	0.00	11.55	1	6,512	0.02%
2021/05/04	10	11.35	9	11.04	11.25	1	6,472	0.02%
2021/05/03	14	12.14	257	12.25	11.75	-243	6,408	-3.79%	大賣/鉅額交易
2021/04/29	0	0.00	11	12.80	12.60	-11	6,332	-0.17%
2021/04/28	25	12.92	0	0.00	12.80	25	6,258	0.40%
2021/04/27	4	13.43	1	13.50	13.05	3	6,271	0.05%
2021/04/26	9	13.30	20	13.35	13.25	-11	6,267	-0.18%
2021/04/23	2	13.50	10	13.80	13.45	-8	6,231	-0.13%
2021/04/22	42	13.99	17	14.36	13.25	25	6,150	0.41%
2021/04/21	39	14.20	72	14.42	14.60	-33	5,755	-0.57%
2021/04/20	50	13.11	85	13.03	13.35	-35	5,255	-0.67%
2021/04/19	10	12.20	39	12.22	12.15	-29	4,774	-0.61%
2021/04/16	5	12.15	1	12.15	12.10	4	4,751	0.08%
2021/04/15	13	12.48	7	12.11	12.20	6	4,742	0.13%
2021/04/14	20	12.12	21	11.75	12.05	-1	4,631	-0.02%
2021/04/13	12	12.60	19	12.05	12.05	-7	4,564	-0.15%
2021/04/12	5	12.56	5	12.71	12.65	0	4,509	0.00%
2021/04/09	34	12.30	37.1	12.20	12.20	-3.1	4,409	-0.07%
2021/04/08	2	12.40	7	12.31	12.20	-5	4,337	-0.12%
2021/04/07	5	11.97	0	0.00	12.05	5	4,298	0.12%
2021/04/06	20	11.80	0	0.00	11.70	20	4,302	0.46%
2021/04/01	0.1	11.95	0	0.00	11.75	0.1	4,287	0.00%
2021/03/31	20	11.80	0	0.00	12.15	20	4,257	0.47%
2021/03/30	0	0.00	1	11.70	11.80	-1	4,224	-0.02%
2021/03/29	0	0.00	6	11.85	11.85	-6	4,224	-0.14%
2021/03/26	17	11.55	2	11.70	11.65	15	4,220	0.36%
2021/03/25	11	11.88	11	11.99	11.80	0	4,193	0.00%
2021/03/24	47	12.21	16	12.14	12.25	31	4,167	0.74%
2021/03/23	23	12.95	4	12.55	12.25	19	4,145	0.46%
2021/03/22	4	12.84	57	12.80	12.90	-53	4,021	-1.32%
2021/03/19	0	0.00	5	11.70	11.75	-5	3,886	-0.13%
2021/03/18	2	11.75	2	11.75	11.70	0	3,887	0.00%
2021/03/17	0	0.00	3	11.80	11.55	-3	3,904	-0.08%
2021/03/16	2	11.75	7	11.89	11.70	-5	3,946	-0.13%
2021/03/15	2	12.00	0	0.00	11.90	2	3,962	0.05%
2021/03/11	5	11.40	0	0.00	11.60	5	4,040	0.12%
2021/03/10	0	0.00	8	11.15	11.00	-8	4,197	-0.19%
2021/03/09	10	10.90	0	0.00	10.90	10	4,723	0.21%
2021/03/08	6	11.60	0	0.00	11.20	6	4,725	0.13%
2021/03/05	4	11.78	5	11.46	11.60	-1	4,748	-0.02%
2021/03/04	13	11.85	0	0.00	11.60	13	4,823	0.27%
2021/03/03	0	0.00	3	11.95	12.05	-3	4,817	-0.06%
2021/03/02	21	12.00	4	12.31	12.20	17	4,844	0.35%
2021/02/26	41	11.91	2	11.90	12.05	39	4,769	0.82%
2021/02/25	3	12.50	6	12.88	12.25	-3	4,717	-0.06%
2021/02/24	37	12.25	20	12.54	12.70	17	4,606	0.37%
2021/02/23	41	12.59	20	13.00	12.70	21	4,424	0.47%
2021/02/22	10	11.58	29	11.84	12.10	-19	4,189	-0.45%
2021/02/19	3	10.77	2	11.00	11.00	1	3,972	0.03%
2021/02/18	2	10.95	1	11.10	11.10	1	3,947	0.03%
2021/02/17	4	10.85	0	0.00	11.15	4	3,896	0.10%
2021/02/05	18	11.28	40	10.76	10.80	-22	3,823	-0.58%
2021/02/04	62	11.58	23	11.59	11.45	39	3,720	1.05%
2021/02/03	11	11.03	5	11.40	11.20	6	3,592	0.17%
2021/02/02	2	10.90	18	10.94	11.20	-16	3,426	-0.47%
2021/02/01	93	10.15	129	10.11	10.85	-36	3,237	-1.11%	大賣/
2021/01/29	175	10.86	77	11.03	11.10	98	3,025	3.24%	大買/
2021/01/28	48	9.31	40	9.22	10.10	8	2,630	0.30%
2021/01/27	30	9.38	59	9.22	9.35	-29	2,544	-1.14%
2021/01/26	21	9.15	17	9.16	9.14	4	2,546	0.16%
2021/01/25	3	8.97	42	9.12	9.10	-39	2,536	-1.54%
2021/01/22	30	9.03	10	9.06	9.05	20	2,522	0.79%
2021/01/21	56	9.34	21	9.00	9.00	35	2,520	1.39%
2021/01/20	41	9.66	42	9.48	9.45	-1	2,496	-0.04%
2021/01/19	4	9.81	4	10.00	10.50	0	2,439	0.00%
2021/01/18	31	9.19	60	9.08	9.58	-29	2,320	-1.25%
2021/01/15	20	8.90	20	8.71	8.71	0	2,297	0.00%
2021/01/14	1	8.99	0	0.00	8.96	1	2,284	0.04%
2021/01/13	45	9.03	9	8.95	8.99	36	2,280	1.58%
2021/01/12	6	8.99	25	8.90	8.90	-19	2,277	-0.83%
2021/01/11	9	8.92	9	9.09	9.08	0	2,293	0.00%
2021/01/08	38	8.97	30	8.89	8.89	8	2,306	0.35%
2021/01/07	30	9.08	30	9.00	9.00	0	2,286	0.00%
2021/01/06	4	9.12	27	9.14	9.10	-23	2,274	-1.01%
2021/01/05	33	9.39	53	9.24	9.22	-20	2,268	-0.88%
2021/01/04	21	9.45	4	9.44	9.43	17	2,260	0.75%
2020/12/31	2	9.48	0	0.00	9.47	2	2,257	0.09%
2020/12/30	21	9.58	20	9.57	9.53	1	2,249	0.04%
2020/12/29	0	0.00	30	9.59	9.61	-30	2,241	-1.34%
2020/12/28	41	9.31	40	9.32	9.33	1	2,207	0.05%
2020/12/25	30	9.23	30	9.19	9.19	0	2,193	0.00%
2020/12/24	0	0.00	2	9.20	9.20	-2	2,188	-0.09%
2020/12/23	26	9.05	30	9.09	9.15	-4	2,185	-0.18%
2020/12/22	2	9.10	1	9.12	9.04	1	2,195	0.05%
2020/12/21	0	0.00	32	9.22	9.16	-32	2,189	-1.46%
2020/12/18	102	9.43	31	9.26	9.26	71	2,181	3.26%	大買/
2020/12/17	30	9.48	31	9.40	9.40	-1	2,169	-0.05%
2020/12/15	5	9.68	5	9.62	9.62	0	2,155	0.00%
2020/12/14	20	9.55	23	9.61	9.63	-3	2,144	-0.14%
2020/12/11	1	9.28	0	0.00	9.28	1	2,194	0.05%
2020/12/10	1	9.60	0	0.00	9.48	1	2,164	0.05%
2020/12/09	2	9.61	34	9.88	9.90	-32	2,106	-1.52%
2020/12/08	53	9.10	42	9.01	9.00	11	2,072	0.53%
2020/12/07	50	9.11	104	9.10	9.10	-54	2,060	-2.62%	大賣/
2020/12/04	71	10.03	26	10.21	9.95	45	1,960	2.30%
2020/12/03	165	12.10	61.6	11.71	11.05	103.4	1,779	5.81%	大買/鉅額交易
2020/12/02	6	11.85	1	11.85	11.85	5	1,247	0.40%
2020/12/01	2	10.80	1	10.80	10.80	1	1,217	0.08%
2020/11/30	5	9.69	32	9.84	9.84	-27	1,188	-2.27%
2020/11/27	40.2	8.98	1	9.00	8.95	39.2	1,104	3.55%
2020/11/26	1	8.88	1	8.84	8.85	0	1,088	0.00%
2020/11/24	11	8.29	10	8.29	8.23	1	1,146	0.09%
2020/11/23	0	0.00	15	8.37	8.35	-15	1,151	-1.30%
2020/11/20	17	8.35	0	0.00	8.36	17	1,179	1.44%
2020/11/19	0.3	8.40	0	0.00	8.39	0.3	1,189	0.02%
2020/11/18	20	8.15	10	8.24	8.18	10	1,186	0.84%
2020/11/17	1	8.30	2	8.31	8.15	-1	1,187	-0.08%
2020/11/16	11	8.40	9	8.42	8.38	2	1,218	0.16%
2020/11/11	4	8.62	0	0.00	8.58	4	1,304	0.31%
2020/11/09	0.2	8.70	0	0.00	8.76	0.2	1,378	0.01%
2020/11/06	0	0.00	8	8.64	8.60	-8	1,369	-0.58%
2020/11/04	0.2	8.65	0	0.00	8.60	0.2	1,386	0.02%
2020/10/29	0	0.00	8	8.52	8.54	-8	1,381	-0.58%
2020/10/28	1	8.85	0	0.00	8.80	1	1,384	0.07%
2020/10/27	2	8.99	0	0.00	8.93	2	1,422	0.14%
2020/10/26	6	9.04	1	9.27	9.28	5	1,431	0.35%
2020/10/22	0	0.00	10	8.29	8.27	-10	1,346	-0.74%
2020/10/16	0	0.00	6	8.69	8.73	-6	1,445	-0.42%
2020/10/14	6	7.92	0	0.00	7.90	6	1,576	0.38%
2020/10/13	1	7.89	0	0.00	7.88	1	1,684	0.06%
2020/10/08	0	0.00	1	8.07	8.01	-1	1,868	-0.05%
2020/10/06	10	8.13	0	0.00	8.10	10	2,160	0.46%
2020/09/25	28	8.42	22	8.04	8.10	6	2,295	0.26%
2020/09/24	18	8.45	56	8.57	8.45	-38	2,295	-1.66%
2020/09/23	57	8.71	0	0.00	8.67	57	2,318	2.46%
2020/09/22	1	8.60	32	8.70	8.70	-31	2,331	-1.33%
2020/09/21	0	0.00	45	8.95	8.91	-45	2,324	-1.94%
2020/09/18	0	0.00	15	8.96	8.93	-15	2,317	-0.65%
2020/09/17	25	9.01	20	9.05	8.97	5	2,315	0.22%
2020/09/16	88	9.21	92	9.16	9.12	-4	2,301	-0.17%
2020/09/15	80	8.68	81	8.59	8.80	-1	2,234	-0.04%
2020/09/11	20	8.68	95	8.65	8.69	-75	2,249	-3.33%
2020/09/10	70	8.90	45	8.90	8.70	25	2,264	1.10%
2020/09/09	41	9.02	29	9.01	8.99	12	2,279	0.53%
2020/09/08	50	8.91	55	8.91	8.90	-5	2,261	-0.22%
2020/09/07	37	8.95	37	8.99	8.88	0	2,254	0.00%
2020/09/04	3	8.93	1	8.84	8.88	2	2,242	0.09%
2020/09/03	43	9.09	40	9.03	9.00	3	2,222	0.13%
2020/09/02	40	9.05	71	8.98	9.21	-31	2,194	-1.41%
2020/09/01	31	9.08	32	9.09	9.04	-1	2,164	-0.05%
2020/08/31	6	9.21	6	9.02	9.22	0	2,131	0.00%
2020/08/28	0	0.00	20	8.76	8.80	-20	2,028	-0.99%
2020/08/27	20	8.74	16	8.79	8.68	4	2,010	0.20%
2020/08/26	74	8.89	30	9.01	8.85	44	1,997	2.20%
2020/08/24	7	8.51	0	0.00	8.47	7	1,952	0.36%
2020/08/18	0	0.00	2	8.85	8.79	-2	1,875	-0.11%
2020/08/17	30	9.02	0	0.00	8.98	30	1,850	1.62%
2020/08/14	1	8.76	0	0.00	9.11	1	1,796	0.06%
2020/08/05	8	8.75	0	0.00	8.48	8	1,670	0.48%
2020/08/04	9	8.77	4	8.72	8.78	5	1,665	0.30%
2020/08/03	0	0.00	1	8.81	8.73	-1	1,666	-0.06%
2020/07/31	5	8.84	0	0.00	8.92	5	1,654	0.30%
2020/07/24	5	7.85	0	0.00	7.83	5	1,542	0.32%
2020/07/23	0.9	8.27	1	8.40	8.27	-0.1	1,486	-0.01%
2020/07/22	1	8.75	0	0.00	8.57	1	1,457	0.07%
2020/07/21	1	9.05	0	0.00	8.67	1	1,428	0.07%
2020/07/20	0	0.00	2.1	8.96	9.18	-2.1	1,355	-0.15%
2020/07/17	5	8.92	4	9.40	8.81	1	1,271	0.08%
2020/07/16	0	0.00	1	9.87	9.78	-1	1,161	-0.09%
2020/07/15	0	0.00	17	9.80	10.00	-17	1,094	-1.55%
2020/07/14	0	0.00	6	9.69	10.00	-6	963	-0.62%
2020/07/13	3	9.20	20.2	9.29	9.26	-17.2	798	-2.15%
2020/07/10	44	8.81	12	8.37	8.80	32	668	4.79%
2020/07/09	2	8.20	10	8.12	8.16	-8	565	-1.41%
2020/07/06	5	7.95	0	0.00	8.03	5	544	0.92%
2020/07/03	5	8.10	5	8.33	8.15	0	532	0.00%
2020/07/02	0	0.00	15	8.17	8.26	-15	508	-2.95%
2020/06/23	5	7.96	0	0.00	7.96	5	436	1.15%
2020/06/18	0	0.00	5	8.17	8.25	-5	429	-1.16%
2020/05/21	5	7.10	0	0.00	7.05	5	500	1.00%
2020/05/19	15	6.89	0	0.00	6.85	15	498	3.01%
2020/04/27	0	0.00	5	6.30	6.36	-5	589	-0.85%
2020/03/18	1	5.78	0	0.00	5.48	1	659	0.15%
2020/03/17	0	0.00	1	4.88	5.41	-1	659	-0.15%
2020/03/16	0	0.00	1	5.12	5.20	-1	665	-0.15%
2020/03/13	3	5.00	0	0.00	5.01	3	656	0.46%
2020/03/12	22	5.55	21	5.60	5.55	1	653	0.15%
2020/02/17	1	7.18	0	0.00	7.23	1	961	0.10%
2020/02/07	2	6.97	0	0.00	6.91	2	888	0.23%
2020/02/06	1	7.13	0	0.00	7.12	1	876	0.11%
2020/02/05	3	7.20	0	0.00	7.13	3	869	0.35%
2020/01/30	3	7.62	0	0.00	7.62	3	843	0.36%
2020/01/15	1	8.24	0	0.00	8.19	1	811	0.12%
2019/12/31	2	8.15	0	0.00	8.13	2	821	0.24%
2019/12/30	10	8.38	0	0.00	8.16	10	816	1.22%
2019/12/27	17	8.54	0	0.00	8.56	17	808	2.10%
2019/12/25	0	0.00	4	8.65	8.68	-4	801	-0.50%
2019/12/24	0	0.00	10	8.62	8.60	-10	804	-1.24%
2019/12/19	0	0.00	4	8.68	8.69	-4	1,163	-0.34%
2019/12/18	5	8.75	0	0.00	8.78	5	1,181	0.42%
2019/12/12	0	0.00	103	8.77	8.86	-103	1,216	-8.47%	大賣/鉅額交易
2019/12/11	0	0.00	1	8.97	8.93	-1	1,202	-0.08%
2019/12/10	4	8.78	0	0.00	8.77	4	1,181	0.34%
2019/12/04	0	0.00	10	8.81	8.73	-10	1,141	-0.88%
2019/12/03	0	0.00	2	8.48	8.48	-2	1,123	-0.18%
2019/11/29	43	8.89	10	9.05	9.15	33	1,456	2.27%
2019/11/25	10	7.92	0	0.00	7.93	10	1,245	0.80%
2019/11/20	1	7.84	0	0.00	7.85	1	1,257	0.08%
2019/11/15	0	0.00	13	7.62	7.75	-13	1,276	-1.02%
2019/11/14	2	7.79	0	0.00	7.79	2	1,253	0.16%
2019/11/13	5	8.00	0	0.00	8.05	5	1,244	0.40%
2019/11/12	0	0.00	7	8.06	8.08	-7	1,248	-0.56%
2019/11/07	10	8.17	0	0.00	8.21	10	1,275	0.78%
2019/11/05	0	0.00	1	8.13	8.17	-1	1,293	-0.08%
2019/11/01	1	8.13	0	0.00	8.16	1	1,322	0.08%
2019/10/31	5	8.19	0	0.00	8.16	5	1,340	0.37%
2019/10/21	5	8.17	0	0.00	8.21	5	1,772	0.28%
2019/10/16	14	8.30	0	0.00	8.33	14	1,872	0.75%
2019/10/14	0	0.00	5	8.45	8.45	-5	1,860	-0.27%
2019/10/04	2	8.58	0	0.00	8.56	2	1,941	0.10%
2019/09/24	0	0.00	5	8.75	8.75	-5	1,605	-0.31%
2019/09/23	0	0.00	25	8.75	8.77	-25	1,608	-1.55%
2019/09/19	1	8.64	1	8.57	8.68	0	1,560	0.00%
2019/09/12	5	8.28	0	0.00	8.30	5	1,517	0.33%
2019/09/10	15	8.13	0	0.00	8.19	15	1,522	0.99%
2019/09/09	4	8.13	0	0.00	8.18	4	1,521	0.26%
2019/09/06	5	8.47	0	0.00	8.37	5	1,510	0.33%
2019/09/02	1	8.14	0	0.00	8.25	1	1,100	0.09%
2019/08/30	2	8.19	0	0.00	8.17	2	1,118	0.18%
2019/08/27	1	8.06	0	0.00	8.05	1	1,118	0.09%
2019/08/22	2	8.21	0	0.00	8.30	2	1,112	0.18%
2019/08/16	0	0.00	5	7.90	7.92	-5	1,112	-0.45%
2019/08/15	5	8.00	0	0.00	7.98	5	1,112	0.45%
2019/08/12	0	0.00	1	8.25	8.21	-1	1,110	-0.09%
2019/08/08	1	7.97	0	0.00	7.97	1	1,103	0.09%
2019/08/05	1	8.00	0	0.00	7.77	1	1,096	0.09%
2019/08/02	3	8.18	0	0.00	8.10	3	1,082	0.28%
2019/07/26	0	0.00	52	8.70	8.74	-52	953	-5.45%
2019/07/25	0	0.00	52	8.52	8.53	-52	844	-6.15%
2019/07/23	102	8.88	0	0.00	8.80	102	818	12.47%	大買/鉅額交易
2019/07/22	0	0.00	1	8.48	8.63	-1	719	-0.14%
2019/07/19	0	0.00	29	8.30	8.38	-29	695	-4.17%
2019/07/18	2	8.60	0	0.00	8.36	2	681	0.29%
2019/07/16	0	0.00	10	8.25	8.27	-10	645	-1.55%
2019/07/05	0	0.00	1	7.73	7.85	-1	781	-0.13%
2019/07/01	1	7.90	0	0.00	7.71	1	783	0.13%
2019/06/28	0	0.00	5	7.82	7.80	-5	768	-0.65%
2019/06/19	2	7.40	0	0.00	7.40	2	773	0.26%
2019/06/18	3	7.51	0	0.00	7.49	3	768	0.39%
2019/06/12	28	7.72	0	0.00	7.75	28	772	3.63%
2019/06/11	10	7.88	89	7.74	7.75	-79	774	-10.20%
2019/06/10	1	8.01	0	0.00	7.97	1	767	0.13%
2019/06/05	35	7.39	0	0.00	7.60	35	742	4.71%
2019/05/15	26	8.23	0	0.00	8.13	26	708	3.67%
2019/05/14	11	7.90	0	0.00	7.96	11	688	1.60%
2019/05/13	12	7.72	0	0.00	7.73	12	681	1.76%
2019/05/10	1	7.60	0	0.00	7.60	1	681	0.15%
2019/05/08	0	0.00	15	7.89	7.81	-15	674	-2.22%
2019/05/03	0	0.00	30	8.43	8.39	-30	645	-4.65%
2019/04/29	0	0.00	5	7.82	7.98	-5	582	-0.86%
2019/04/24	5	8.02	0	0.00	7.91	5	568	0.88%
2019/04/23	20	8.06	0	0.00	8.07	20	560	3.57%
2019/04/22	0	0.00	5	7.88	7.86	-5	547	-0.91%
2019/04/18	0	8.07	1	8.03	8.12	-1	507	-0.20%
2019/04/17	0	0.00	6	7.75	8.00	-6	442	-1.36%
2019/04/16	35	7.33	0	0.00	7.35	35	370	9.45%
2019/03/15	2	6.52	0	0.00	6.37	2	363	0.55%
2019/03/07	1	6.70	1	6.71	6.80	0	342	0.00%
2019/01/14	2	6.18	0	0.00	6.19	2	411	0.49%
2019/01/11	2	6.26	0	0.00	6.26	2	417	0.48%
2018/12/13	3	6.13	0	0.00	6.13	3	312	0.96%
2018/12/10	0	0.00	9	6.17	6.16	-9	312	-2.88%
2018/11/05	0	0.00	2	5.99	6.14	-2	322	-0.62%
2018/10/31	0	0.00	2	5.92	5.99	-2	214	-0.93%
2018/10/19	0	0.00	1	5.98	5.97	-1	198	-0.50%
2018/10/18	0	0.00	2	5.84	5.89	-2	190	-1.05%
2018/10/16	1	5.30	1	5.38	5.42	0	207	0.00%
2018/10/15	1	5.22	1	5.26	5.22	0	206	0.00%
2018/10/12	1	4.99	1	4.99	5.06	0	204	0.00%
2018/10/11	3	4.92	0	0.00	4.90	3	204	1.47%
2018/10/03	3	5.55	0	0.00	5.60	3	186	1.61%
2018/10/01	1	5.55	0	0.00	5.55	1	187	0.53%
2018/09/21	0	5.58	0	0.00	5.58	0	196	0.01%
2018/09/19	2	5.60	0	0.00	5.67	2	197	1.01%
2018/09/07	1	6.03	0	0.00	6.04	1	205	0.49%
2018/08/16	0	0.00	10	6.09	6.09	-10	219	-4.56%
2018/08/07	0	0.00	1	6.45	6.46	-1	246	-0.41%
2018/06/11	1	7.10	0	0.00	7.07	1	244	0.41%
2018/06/05	0	0.00	2	7.03	7.05	-2	232	-0.86%
2018/05/31	1	6.94	0	0.00	6.95	1	233	0.43%
2018/05/28	1	6.85	0	0.00	6.93	1	229	0.44%
2018/05/25	1	6.91	0	0.00	6.93	1	222	0.45%
2018/05/23	0	0.00	1	7.05	7.02	-1	225	-0.44%
2018/05/17	1	7.03	1	7.13	7.03	0	226	0.00%
2018/05/16	0	0.00	1	7.39	7.03	-1	229	-0.44%
2018/05/14	4	7.43	0	0.00	7.64	4	229	1.74%
2018/05/11	0	0.00	1	6.89	7.25	-1	211	-0.47%
2018/05/02	1	6.92	1	7.00	6.91	0	219	0.00%
2018/04/24	3	6.99	0	0.00	6.89	3	274	1.09%
2018/04/09	0	0.00	2	7.70	7.66	-2	355	-0.56%
2018/03/30	0	0.00	7	7.67	7.61	-7	381	-1.84%
2018/03/27	0	0.00	1	7.73	7.76	-1	392	-0.25%
2018/02/06	2	8.18	0	0.00	7.47	2	556	0.36%
2018/01/30	0	0.00	4	8.72	8.66	-4	584	-0.68%
2018/01/22	0	0.00	1	8.90	8.86	-1	731	-0.14%
2018/01/19	1	9.11	0	0.00	9.10	1	743	0.13%
2018/01/18	5	9.32	0	0.00	9.12	5	763	0.65%
2018/01/10	1	8.64	0	0.00	8.31	1	673	0.15%