永日 (4102)-元大-博愛券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.70
漲跌
▼0.95
漲幅
-2.40%
成交量
365張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	39.80	0	0.00	39.65	0	613	0.00%
2024/02/23	0	39.92	0	0.00	40.25	0	790	0.00%
2024/02/02	0	37.95	0	0.00	37.70	0	775	0.00%
2024/01/11	0	39.40	0	0.00	39.45	0	1,007	0.00%
2024/01/03	0	0.00	1	39.80	39.80	-1	1,240	-0.08%
2023/12/21	1	37.85	0	0.00	37.90	1	1,324	0.08%
2023/12/04	0	0.00	5	39.43	39.65	-5	1,311	-0.38%
2023/12/01	5	39.20	0	0.00	39.60	5	1,309	0.38%
2023/11/29	0	0.00	1	38.25	39.05	-1	1,295	-0.08%
2023/11/28	1	36.90	0	0.00	37.95	1	1,279	0.08%
2023/11/27	0	0.00	1	36.70	37.50	-1	1,248	-0.08%
2023/11/22	0	0.00	1	35.55	35.55	-1	1,205	-0.08%
2023/11/13	1	35.50	0	0.00	35.35	1	1,224	0.08%
2023/11/02	0	0.00	1	34.25	34.50	-1	1,185	-0.08%
2023/11/01	0	0.00	3	33.85	34.05	-3	1,176	-0.25%
2023/10/31	3	35.80	1	35.95	36.50	2	1,138	0.18%
2023/10/25	1	34.40	0	0.00	34.60	1	1,098	0.09%
2023/10/23	1	34.10	0	0.00	33.70	1	1,071	0.09%
2023/10/20	0	0.00	1	32.95	33.80	-1	1,049	-0.10%
2023/10/18	2	34.25	0	0.00	33.40	2	993	0.20%
2023/10/16	0	0.00	1	40.65	38.70	-1	893	-0.11%
2023/10/11	1	41.45	0	0.00	41.70	1	775	0.13%
2023/09/28	0	0.00	1	38.70	38.55	-1	678	-0.15%
2023/09/27	1	37.70	0	0.00	38.20	1	663	0.15%
2023/09/25	0	0.00	1	37.05	37.35	-1	624	-0.16%
2023/09/20	1	36.65	0	0.00	36.75	1	585	0.17%
2023/09/19	0	0.00	1	36.30	36.90	-1	589	-0.17%
2023/08/21	0	0.00	4	31.50	31.60	-4	652	-0.61%
2023/08/11	4	30.65	0	0.00	30.95	4	731	0.55%
2023/08/04	0	0.00	2	30.55	31.05	-2	748	-0.27%
2023/07/10	1	29.30	0	0.00	29.40	1	1,143	0.09%
2023/06/16	0	0.00	1	31.60	31.40	-1	1,204	-0.08%
2023/06/15	0	0.00	2	31.25	31.40	-2	1,201	-0.17%
2023/06/14	0	0.00	2	31.25	30.95	-2	1,202	-0.17%
2023/06/13	1	30.80	0	0.00	30.90	1	1,208	0.08%
2023/05/29	0	0.00	22	34.57	35.00	-22	1,105	-1.99%
2023/05/26	0	0.00	2	34.10	34.20	-2	1,070	-0.19%
2023/05/24	21	32.95	0	0.00	32.85	21	1,018	2.06%
2023/05/19	1	30.50	4	30.89	31.20	-3	984	-0.30%
2023/05/16	1	29.50	0	0.00	29.75	1	975	0.10%
2023/05/12	1	28.90	1	29.15	29.45	0	1,002	0.00%
2023/05/11	1	30.40	0	0.00	29.15	1	1,023	0.10%
2023/05/04	2	31.20	0	0.00	31.70	2	1,184	0.17%
2023/05/02	0	0.00	1	32.40	31.95	-1	1,233	-0.08%
2023/04/27	1	32.00	0	0.00	32.10	1	1,231	0.08%
2023/04/26	0	0.00	1	32.60	32.15	-1	1,212	-0.08%
2023/04/25	2	32.00	4	31.84	32.05	-2	1,199	-0.17%
2023/04/21	1	31.10	1	31.40	31.00	0	1,179	0.00%
2023/04/20	2	31.53	2	31.45	31.40	0	1,177	0.00%
2023/04/18	0	0.00	1	30.75	30.95	-1	1,190	-0.08%
2023/04/17	1	30.50	1.1	30.64	30.45	-0.1	1,212	-0.01%
2023/04/12	2	29.65	1	29.65	30.10	1	1,342	0.07%
2023/04/10	0	0.00	23	29.98	29.50	-23	1,546	-1.49%
2023/04/07	23	29.06	15	29.50	29.05	8	1,692	0.47%
2023/04/06	0	0.00	10	29.36	29.40	-10	2,104	-0.48%
2023/03/23	5	29.75	36	29.80	29.75	-31	3,642	-0.85%
2023/03/22	5	28.45	6	28.49	28.50	-1	4,022	-0.02%
2023/03/17	1	27.80	1	28.25	28.05	0	4,475	0.00%
2023/03/16	1	27.15	0	0.00	27.60	1	4,586	0.02%
2023/03/15	2	27.75	0	0.00	27.40	2	4,612	0.04%
2023/03/10	5	28.30	0	0.00	27.60	5	4,685	0.11%
2023/03/09	6	28.85	0	0.00	28.65	6	4,705	0.13%
2023/03/07	5	28.90	1	29.00	28.90	4	4,760	0.08%
2023/03/06	0	0.00	1	29.20	29.35	-1	4,813	-0.02%
2023/03/01	5	28.80	5	28.95	28.90	0	4,934	0.00%
2023/02/24	1	28.75	0	0.00	28.60	1	4,981	0.02%
2023/02/22	7	29.29	8	29.23	29.15	-1	5,087	-0.02%
2023/02/21	1	30.50	0	0.00	29.85	1	5,120	0.02%
2023/02/20	10	30.23	10	30.15	30.30	0	5,154	0.00%
2023/02/16	15	30.75	15	30.72	30.75	0	5,259	0.00%
2023/02/15	10	30.73	0	0.00	30.30	10	5,324	0.19%
2023/02/14	22	30.83	12	30.96	30.80	10	5,379	0.19%
2023/02/10	1	30.50	1	30.90	30.70	0	5,530	0.00%
2023/02/09	6.5	32.58	1	32.40	31.30	5.5	5,536	0.10%
2023/02/08	7	32.16	2	32.50	32.05	5	5,538	0.09%
2023/02/07	11	32.98	11	32.42	33.00	0	5,508	0.00%
2023/02/06	8	31.18	33	31.14	31.65	-25	5,452	-0.46%
2023/02/03	6	30.84	1	30.60	30.20	5	5,405	0.09%
2023/02/02	18	30.52	18	30.19	30.70	0	5,418	0.00%
2023/01/31	30	29.44	10	29.30	29.60	20	5,491	0.36%
2023/01/30	11	28.63	10	28.40	28.20	1	5,557	0.02%
2023/01/17	0.5	28.80	0	0.00	28.80	0.5	5,554	0.01%
2023/01/16	1	29.20	0	0.00	29.45	1	5,611	0.02%
2023/01/11	0	0.00	0.5	30.30	29.85	-0.5	5,666	-0.01%
2023/01/10	1	30.35	0	0.00	30.05	1	5,660	0.02%
2023/01/09	2	31.65	0	0.00	31.45	2	5,629	0.04%
2023/01/06	5	32.28	2	33.23	31.55	3	5,612	0.05%
2023/01/05	1	33.60	1	33.35	32.65	0	5,573	0.00%
2023/01/04	8	34.21	8	34.18	33.55	0	5,558	0.00%
2023/01/03	4	34.34	4	33.90	33.90	0	5,552	0.00%
2022/12/30	11	36.08	8.5	36.10	36.05	2.5	5,550	0.05%
2022/12/29	13	37.02	11	36.81	36.85	2	5,516	0.04%
2022/12/28	21	38.78	21	37.87	37.60	0	5,427	0.00%
2022/12/27	18	39.62	18	39.93	40.25	0	5,317	0.00%
2022/12/26	27	42.43	50	42.91	42.30	-23	5,162	-0.45%
2022/12/23	16	39.58	16	39.82	39.75	0	4,778	0.00%
2022/12/22	15	38.09	12	37.89	38.90	3	4,563	0.07%
2022/12/21	36	38.99	45	39.13	38.95	-9	4,430	-0.20%
2022/12/20	9	38.86	5	37.80	37.45	4	4,245	0.09%
2022/12/19	33	39.08	36	38.77	40.15	-3	4,076	-0.07%
2022/12/16	10	38.42	38	38.32	36.50	-28	3,799	-0.74%
2022/12/15	7	39.24	1	41.60	38.90	6	3,640	0.16%
2022/12/14	58	41.55	17	41.29	40.30	41	3,493	1.17%
2022/12/13	4	38.56	5.1	39.55	40.80	-1.1	3,102	-0.03%
2022/12/12	10	34.40	31	36.62	37.10	-21	2,866	-0.73%
2022/12/08	17	33.71	13	34.31	33.55	4	2,680	0.15%
2022/12/07	1	34.60	0	0.00	33.40	1	2,595	0.04%
2022/12/05	6	34.27	0	0.00	34.50	6	2,610	0.23%
2022/12/02	5	33.60	0	0.00	33.60	5	2,611	0.19%
2022/11/30	6	34.90	1	35.30	33.40	5	2,630	0.19%
2022/11/29	3	35.10	3	35.75	35.10	0	2,674	0.00%
2022/11/28	1	34.85	0	0.00	35.25	1	2,788	0.04%
2022/11/25	2	34.90	2	34.50	34.70	0	2,818	0.00%
2022/11/18	0	0.00	4	33.25	33.50	-4	2,595	-0.15%
2022/11/15	5	32.41	9	32.48	32.90	-4	2,449	-0.16%
2022/11/14	0	0.00	4	31.75	32.85	-4	2,396	-0.17%
2022/11/11	2	31.50	5	31.83	31.15	-3	2,327	-0.13%
2022/11/10	0	0.00	1.1	32.81	31.40	-1.1	2,259	-0.05%
2022/11/09	11	31.65	2	33.15	33.20	9	2,203	0.41%
2022/11/08	9	33.59	3	33.50	31.30	6	2,129	0.28%
2022/11/04	1	28.70	0	0.00	29.35	1	2,027	0.05%
2022/11/03	1	27.30	1	27.40	27.30	0	2,002	0.00%
2022/10/28	1	28.10	0.1	28.45	28.15	0.9	1,929	0.04%
2022/10/27	3	28.12	3	28.45	28.70	0	1,872	0.00%
2022/10/26	0	0.00	1	29.00	28.40	-1	1,803	-0.06%
2022/10/25	0	0.00	1	27.85	28.40	-1	1,685	-0.06%
2022/10/24	1	27.90	1	28.05	28.05	0	1,644	0.00%
2022/10/20	1	26.80	1	27.20	27.40	0	1,537	0.00%
2022/10/18	1	26.15	1	26.75	26.75	0	1,464	0.00%
2022/10/17	1	25.70	0	0.00	25.70	1	1,445	0.07%
2022/10/11	0	0.00	2	25.35	25.30	-2	1,361	-0.15%
2022/10/07	2	27.00	4	27.65	28.00	-2	1,322	-0.15%
2022/10/04	0	0.00	1	25.45	25.65	-1	1,219	-0.08%
2022/09/28	0	0.00	2	22.30	22.35	-2	1,136	-0.18%
2022/09/27	3	25.35	1	26.30	24.00	2	1,109	0.18%
2022/09/26	0	0.00	1	26.20	26.65	-1	1,054	-0.09%
2022/09/23	1	26.05	1	26.15	26.25	0	1,016	0.00%
2022/09/22	1	26.50	0	0.00	26.30	1	988	0.10%
2022/09/21	2	25.50	2	25.35	25.35	0	909	0.00%
2022/09/15	1	25.40	1	24.70	25.40	0	850	0.00%
2022/09/12	0	0.00	2	25.58	25.75	-2	778	-0.26%
2022/09/08	0	0.00	2	24.55	24.55	-2	723	-0.28%
2022/09/07	2	24.50	0	0.00	24.50	2	694	0.29%
2022/09/06	3	25.27	3	24.07	24.35	0	669	0.00%
2022/09/05	6.3	27.03	7	27.14	25.70	-0.7	645	-0.11%
2022/09/02	0	0.00	6	24.70	26.65	-6	571	-1.05%
2022/09/01	12	24.63	1	24.50	25.50	11	433	2.54%
2022/06/16	0	0.00	6	17.77	17.70	-6	1,635	-0.37%
2022/06/14	0	0.00	8	17.80	17.50	-8	1,624	-0.49%
2022/06/13	1	18.25	0	0.00	18.35	1	1,606	0.06%
2022/06/08	1	19.50	0	0.00	19.55	1	1,589	0.06%
2022/06/01	5	20.50	0	0.00	20.45	5	1,575	0.32%
2022/05/31	0	0.00	34	20.85	20.90	-34	1,571	-2.16%
2022/05/26	0	0.00	3	21.25	21.00	-3	1,566	-0.19%
2022/05/23	1	20.80	0	0.00	20.70	1	1,546	0.06%
2022/05/20	0	0.00	1	21.30	21.30	-1	1,538	-0.06%
2022/05/18	3	21.80	3	21.70	21.65	0	1,525	0.00%
2022/05/11	2	20.70	2	20.35	20.70	0	1,456	0.00%
2022/05/10	4	20.94	0	0.00	20.55	4	1,437	0.28%
2022/05/04	2	22.50	0	0.00	21.75	2	1,375	0.15%
2022/04/29	2	24.70	2	24.10	24.00	0	1,329	0.00%
2022/04/28	5	24.32	4	24.08	24.30	1	1,297	0.08%
2022/04/27	4	24.69	4	24.96	24.85	0	1,239	0.00%
2022/04/26	2	25.00	0	0.00	23.45	2	1,151	0.17%
2022/04/25	38	26.57	8	26.90	25.00	30	1,070	2.80%
2022/04/22	15	26.91	12	27.23	26.30	3	891	0.34%
2022/04/21	1	23.85	1	25.45	26.80	0	635	0.00%
2022/04/20	2	24.23	3	25.08	24.40	-1	510	-0.20%
2022/04/19	4	22.96	1	24.90	23.00	3	361	0.83%
2022/04/18	1	22.95	5	23.02	23.35	-4	308	-1.30%
2022/04/15	4	21.68	1	21.35	21.25	3	250	1.20%
2022/04/08	2	20.28	0	0.00	20.30	2	109	1.83%
2022/01/10	0	0.00	0.1	20.25	20.25	-0.1	96	-0.15%
2021/09/09	1	18.85	0	0.00	19.00	1	146	0.68%
2021/07/14	0	0.00	0.4	19.70	19.75	-0.4	791	-0.05%
2021/07/05	0	0.00	0	20.45	20.55	0	832	0.00%
2021/07/02	0	0.00	1	20.55	20.60	-1	831	-0.12%
2021/06/22	2	20.90	0	0.00	20.85	2	833	0.24%
2021/06/07	0	0.00	2	23.00	22.95	-2	847	-0.24%
2021/06/03	0	0.00	3	22.95	22.90	-3	836	-0.36%
2021/06/02	1	22.70	0	0.00	22.65	1	836	0.12%
2021/05/25	0	0.00	1	22.80	22.95	-1	820	-0.12%
2021/05/20	8	24.78	8	24.51	24.00	0	831	0.00%
2021/05/18	1	23.90	0	0.00	24.00	1	793	0.13%
2021/05/17	4	24.49	5	24.59	25.15	-1	770	-0.13%
2021/05/14	1	23.00	17	23.23	22.90	-16	732	-2.19%
2021/05/13	15	26.53	14	26.04	25.35	1	704	0.14%
2021/05/12	4	24.35	1	24.55	24.60	3	610	0.49%
2021/05/11	0	0.00	1	22.10	22.40	-1	553	-0.18%
2021/05/04	7	22.99	2	25.50	23.00	5	633	0.79%
2021/05/03	14	25.41	5	25.49	25.50	9	645	1.39%
2021/04/12	0	0.00	5	23.95	23.85	-5	705	-0.71%
2021/04/06	0	0.00	1	23.25	23.20	-1	707	-0.14%
2021/03/19	0	0.00	1	24.05	24.25	-1	910	-0.11%
2021/03/18	0	0.00	1	24.40	24.40	-1	909	-0.11%
2021/03/15	1	23.95	0	0.00	23.90	1	908	0.11%
2021/03/11	0	0.00	1	24.55	24.60	-1	913	-0.11%
2021/03/04	0	0.00	1	24.85	24.60	-1	914	-0.11%
2021/03/03	0	0.00	1	24.50	24.85	-1	914	-0.11%
2021/02/26	4	24.99	2	25.18	24.85	2	914	0.22%
2021/02/25	0	0.00	1	25.40	25.50	-1	910	-0.11%
2021/02/24	1	25.20	0	0.00	25.40	1	906	0.11%
2021/02/23	1	26.00	0	0.00	25.60	1	900	0.11%
2021/02/22	2	26.95	8	26.95	26.75	-6	892	-0.67%
2021/02/19	2	25.93	0	0.00	25.75	2	863	0.23%
2021/02/18	5	24.45	4	24.33	24.65	1	853	0.12%
2021/02/03	2	25.60	0	0.00	25.10	2	837	0.24%
2021/02/02	1	25.90	0	0.00	25.50	1	841	0.12%
2021/02/01	1	27.35	1	26.85	26.10	0	835	0.00%
2021/01/27	0	0.00	1	26.95	27.10	-1	824	-0.12%
2021/01/26	6	27.28	1	27.15	27.30	5	816	0.61%
2021/01/25	2	27.00	3	28.22	28.30	-1	769	-0.13%
2021/01/22	0	0.00	1	26.30	25.75	-1	723	-0.14%
2021/01/21	2	25.70	0	0.00	26.30	2	727	0.28%
2021/01/14	1	25.00	0	0.00	25.05	1	699	0.14%
2021/01/12	0	0.00	3	25.92	26.95	-3	663	-0.45%
2021/01/06	0	0.00	3	24.25	24.25	-3	617	-0.49%
2021/01/04	0	0.00	5	25.82	25.30	-5	614	-0.81%
2020/12/31	0	0.00	3	25.80	26.00	-3	608	-0.49%
2020/12/25	0	0.00	1	26.05	26.15	-1	585	-0.17%
2020/12/24	0	0.00	1	26.70	26.20	-1	574	-0.17%
2020/12/23	5	28.88	3	28.63	28.50	2	549	0.36%
2020/12/22	2	26.65	0	0.00	26.95	2	445	0.45%
2020/12/16	0.1	22.55	0	0.00	22.55	0.1	379	0.02%
2020/11/12	1	23.90	0	0.00	23.80	1	529	0.19%
2020/11/06	2	25.58	0	0.00	25.80	2	574	0.35%
2020/11/05	3	26.70	2	27.38	26.20	1	578	0.17%
2020/10/30	2	25.10	0	0.00	24.90	2	670	0.30%
2020/10/27	1	25.55	0	0.00	25.55	1	708	0.14%
2020/10/26	1	25.60	0	0.00	25.20	1	737	0.14%
2020/10/22	1	24.80	0	0.00	24.30	1	773	0.13%
2020/10/16	0	0.00	1	24.55	24.60	-1	862	-0.12%
2020/10/15	0	0.00	2	24.95	24.85	-2	892	-0.22%
2020/10/14	0	0.00	3	25.28	25.10	-3	934	-0.32%
2020/10/13	0	0.00	1	25.50	25.45	-1	998	-0.10%
2020/10/12	0	0.00	4	26.39	26.15	-4	1,050	-0.38%
2020/10/08	0	0.00	2	27.30	27.00	-2	1,119	-0.18%
2020/09/25	0	0.00	2	26.45	26.50	-2	1,684	-0.12%
2020/09/11	0	0.00	2	29.10	28.00	-2	2,031	-0.10%
2020/09/09	1	30.15	1	30.80	30.40	0	2,306	0.00%
2020/09/08	2	29.93	0	0.00	29.90	2	2,296	0.09%
2020/09/04	1	31.25	0	0.00	30.80	1	2,549	0.04%
2020/08/28	1	31.65	2	32.65	32.70	-1	2,671	-0.04%
2020/08/27	0	0.00	1	31.40	31.30	-1	2,651	-0.04%
2020/08/26	1	31.40	0	0.00	31.40	1	2,653	0.04%
2020/08/25	1	31.20	0	0.00	30.75	1	2,650	0.04%
2020/08/24	0	0.00	1	31.60	31.15	-1	2,650	-0.04%
2020/08/19	0	0.00	1	33.15	33.00	-1	2,683	-0.04%
2020/08/13	0	0.00	1	32.40	32.30	-1	2,728	-0.04%
2020/08/12	13	32.87	0	0.00	33.20	13	2,728	0.48%
2020/08/11	16	33.32	0	0.00	32.50	16	2,726	0.59%
2020/08/10	10	33.70	13	33.90	33.80	-3	2,724	-0.11%
2020/08/07	3	34.80	20	35.50	34.60	-17	2,728	-0.62%
2020/08/06	3	36.05	7	35.34	35.20	-4	2,735	-0.15%
2020/08/05	4	34.59	7	33.68	36.00	-3	2,703	-0.11%
2020/08/04	2	33.60	1	33.15	32.90	1	2,671	0.04%
2020/08/03	2	33.38	2	33.38	33.90	0	2,768	0.00%
2020/07/31	9	32.71	7	32.71	32.25	2	2,812	0.07%
2020/07/30	1	32.80	1	33.55	32.80	0	2,885	0.00%
2020/07/28	2	29.20	2	29.55	29.90	0	2,839	0.00%
2020/07/27	0	0.00	4	30.18	29.90	-4	2,808	-0.14%
2020/07/24	4	32.30	0	0.00	31.60	4	2,786	0.14%
2020/07/22	7	34.58	0	0.00	34.50	7	2,767	0.25%
2020/07/21	0	0.00	1	33.65	33.30	-1	2,737	-0.04%
2020/07/20	2	34.58	3	32.32	33.50	-1	2,711	-0.04%
2020/07/17	3	35.73	2	35.30	34.20	1	2,673	0.04%
2020/07/16	2	38.85	3	38.23	38.00	-1	2,615	-0.04%
2020/07/15	3	37.20	2	38.58	36.75	1	2,575	0.04%
2020/07/14	2	38.55	3	38.18	37.20	-1	2,519	-0.04%
2020/07/13	4	38.51	1	39.00	37.10	3	2,472	0.12%
2020/07/10	51	42.74	59	42.98	40.50	-8	2,404	-0.33%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	10	37.55	13	38.07	38.55	-3	2,228	-0.13%
2020/07/07	14	33.18	10	32.93	35.05	4	2,181	0.18%
2020/07/06	10	31.75	5	31.50	31.90	5	2,142	0.23%
2020/07/03	3	32.57	0	0.00	32.45	3	2,124	0.14%
2020/07/02	4	34.06	0	0.00	33.70	4	2,126	0.19%
2020/07/01	1	32.60	1	32.70	33.35	0	2,124	0.00%
2020/06/30	1	35.00	5	32.95	33.00	-4	2,118	-0.19%
2020/06/29	5	33.00	0	0.00	34.20	5	2,102	0.24%
2020/06/23	0	0.00	1	32.65	31.65	-1	2,147	-0.05%
2020/06/22	1	33.55	0	0.00	32.60	1	2,154	0.05%
2020/06/19	1	33.00	8	33.44	33.05	-7	2,126	-0.33%
2020/06/18	8	36.87	17	36.12	35.60	-9	2,083	-0.43%
2020/06/17	24	35.86	26	35.77	36.35	-2	2,004	-0.10%
2020/06/16	19	32.30	3	32.47	33.05	16	1,902	0.84%
2020/06/15	10	29.30	6	29.60	30.05	4	1,775	0.23%
2020/06/12	6	26.00	4	26.33	27.35	2	1,812	0.11%
2020/06/11	5	26.63	22	25.31	24.90	-17	1,781	-0.95%
2020/06/10	18	24.49	1	24.00	24.75	17	1,648	1.03%
2020/06/02	0	0.00	1	21.45	21.25	-1	1,854	-0.05%
2020/06/01	1	21.60	0	0.00	21.60	1	1,856	0.05%
2020/05/27	1	21.85	12	22.00	21.80	-11	1,847	-0.60%
2020/05/26	1	22.65	8	22.95	22.70	-7	1,833	-0.38%
2020/05/25	21	23.64	1	23.35	24.10	20	1,802	1.11%
2020/05/22	0	0.00	1	22.10	22.45	-1	1,759	-0.06%
2020/05/21	3	21.70	1	22.05	21.65	2	1,756	0.11%
2020/05/20	0	0.00	2	21.50	21.30	-2	1,744	-0.11%
2020/05/19	0	0.00	2	21.80	21.65	-2	1,734	-0.12%
2020/05/18	3	22.07	1	22.00	21.85	2	1,726	0.12%
2020/05/15	0	0.00	1	21.30	21.25	-1	1,705	-0.06%
2020/05/14	1	20.80	0	0.00	20.80	1	1,697	0.06%
2020/05/11	0	0.00	11	20.36	20.65	-11	1,644	-0.67%
2020/05/08	8	23.18	0	0.00	21.70	8	1,614	0.50%
2020/05/07	3	23.12	3	23.90	24.10	0	1,500	0.00%
2020/05/05	0	0.00	1	21.40	21.40	-1	1,340	-0.07%
2020/04/27	3	21.20	5	21.20	21.05	-2	1,299	-0.15%
2020/04/24	1	20.95	0	0.00	21.15	1	1,285	0.08%
2020/04/23	0	0.00	1	20.50	20.50	-1	1,266	-0.08%
2020/04/22	1	20.00	15	20.02	19.90	-14	1,256	-1.11%
2020/04/16	0	0.00	2	21.20	21.00	-2	1,201	-0.17%
2020/04/15	0	0.00	3	21.10	20.85	-3	1,188	-0.25%
2020/04/14	7	21.63	0	0.00	21.40	7	1,173	0.60%
2020/04/13	17	21.80	7	21.91	21.80	10	1,130	0.88%
2020/04/10	0	0.00	3	20.70	20.80	-3	1,071	-0.28%
2020/04/09	1	20.55	0	0.00	20.60	1	1,059	0.09%
2020/04/08	1	20.55	0	0.00	20.55	1	1,033	0.10%
2020/04/07	4	21.23	1	21.60	21.05	3	1,015	0.30%
2020/04/06	1	21.00	2	21.75	21.60	-1	995	-0.10%
2020/04/01	4	20.63	4	20.50	20.50	0	966	0.00%
2020/03/31	0	20.60	1	21.30	20.70	-1	951	-0.11%
2020/03/30	1	20.95	0	0.00	20.85	1	929	0.11%
2020/03/27	9	21.50	10	21.62	20.50	-1	886	-0.11%
2020/03/26	0	0.00	4	19.86	20.75	-4	824	-0.48%
2020/03/25	0	0.00	2	19.03	18.90	-2	789	-0.25%
2020/03/24	1	18.60	0	0.00	18.50	1	777	0.13%
2020/03/23	4	18.56	4	18.23	18.75	0	766	0.00%
2020/03/19	2	18.30	2	19.80	18.20	0	710	0.00%
2020/03/18	7	21.21	2	22.30	20.20	5	682	0.73%
2020/03/17	9	20.87	5	21.05	20.50	4	618	0.65%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/12	2	21.33	3	22.45	20.75	-1	489	-0.20%
2020/03/11	2	22.88	12	22.85	23.05	-10	441	-2.27%
2020/03/10	36	22.61	17	22.14	23.00	19	388	4.89%
2020/03/06	1	19.85	1	19.85	19.85	0	183	0.00%
2020/02/25	2	18.25	0	0.00	17.85	2	121	1.65%
2020/02/24	1	18.35	1	17.85	18.20	0	108	0.00%
2020/02/07	0	0.00	0	16.00	16.15	0	72	0.00%
2020/02/04	1	15.30	0	0.00	15.40	1	69	1.45%
2020/01/20	0	0.00	0	15.75	15.85	0	39	0.00%
2019/12/24	0	0.00	3	16.15	16.25	-3	160	-1.87%
2019/12/23	0	0.00	1	16.30	16.20	-1	162	-0.61%
2019/10/31	0	0.00	1	17.25	17.20	-1	174	-0.57%
2019/10/15	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/08	1	18.10	0	0.00	17.75	1	156	0.64%
2019/09/23	1	17.45	0	0.00	17.45	1	73	1.36%
2019/09/20	4	17.44	0	0.00	17.40	4	73	5.42%
2019/09/18	1	17.90	0	0.00	17.60	1	74	1.35%
2019/07/15	0	0.00	0	17.70	17.70	0	75	0.00%
2019/04/30	0	0.00	6	17.00	17.10	-6	75	-7.99%
2019/04/29	0	0.00	4	17.25	17.00	-4	74	-5.39%
2019/04/17	0	16.55	0	0.00	16.55	0	78	0.00%
2019/03/25	0	15.05	0	0.00	15.30	0	53	0.00%
2019/02/13	10	15.05	0	0.00	15.10	10	31	31.98%
2019/01/09	2	15.95	2	15.40	15.20	0	30	0.00%
2019/01/07	1	14.50	0	0.00	14.25	1	21	4.72%
2018/12/21	0	0.00	0	14.10	14.10	0	21	-0.04%
2018/09/27	1	15.35	0	0.00	15.50	1	58	1.72%
2018/09/19	0	0.00	0	15.60	15.60	0	59	-0.01%
2018/09/13	3	16.00	0	0.00	16.05	3	57	5.26%
2018/04/26	0	0.00	1	16.55	16.00	-1	81	-1.23%
2018/03/29	0	0.00	1	17.10	17.15	-1	62	-1.61%
2018/02/07	0	0.00	1	15.85	15.90	-1	37	-2.68%
2018/02/06	0	0.00	2	15.95	15.80	-2	37	-5.32%
2018/02/02	0	0.00	5	16.50	16.45	-5	36	-13.73%
2018/02/01	0	0.00	7	16.50	16.50	-7	36	-19.32%