• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.2527.20-189-1.12%
2024/11/1900.001.927.0627.00-1.9108-1.77%
2024/11/07126.3500.0026.2511070.93%
2024/10/2900.00126.3526.25-1125-0.80%
2024/10/28026.9000.0026.3001250.00%
2024/10/14126.0000.0026.0011450.69%
2024/10/0900.00226.0026.05-2152-1.32%
2024/09/0400.00126.0025.90-1382-0.26%
2024/08/29126.3000.0026.1514110.24%
2024/08/28126.1500.0026.1514260.23%
2024/08/22227.28127.2027.3014730.21%
2024/08/21127.0000.0027.3514920.20%
2024/08/1400.00126.4526.45-1882-0.11%
2024/08/12126.6000.0026.7018810.11%
2024/07/1000.00128.7528.80-1830-0.12%
2024/07/04229.9300.0029.8528050.25%
2024/06/2800.00130.6030.75-1785-0.13%
2024/06/25130.5500.0030.2517410.13%
2024/06/24430.93530.3630.75-1724-0.14%
2024/06/19128.9500.0029.0516540.15%
2024/06/17128.70128.8528.8006470.00%
2024/06/1300.00228.6528.65-2643-0.31%
2024/06/11229.5500.0029.0026350.31%
2024/06/07129.45129.5529.8506230.00%
2024/06/05129.10129.3529.1006050.00%
2024/06/04129.1000.0029.0516030.17%
2024/05/311029.35429.2529.4565851.03%
2024/05/3000.00129.4029.15-1574-0.17%
2024/05/2900.00329.0528.95-3566-0.53%
2024/05/271.529.4200.0029.501.55400.28%
2024/05/240.530.4000.0029.850.55150.10%
2024/05/23830.191030.1429.55-2465-0.43%
2024/05/221933.89833.0232.25113842.86%
2024/05/2100.00232.0532.05-2171-1.16%
2024/05/14025.6500.0026.0001020.00%
2024/05/0200.00125.9025.90-198-1.02%
2024/04/29125.9000.0025.951991.01%
2024/04/2600.00125.7025.70-199-1.01%
2024/03/25026.1000.0025.900740.00%
2024/03/18025.9500.0025.800710.01%
2024/03/14026.1000.0026.000690.00%
2024/03/13026.0000.0026.000670.02%
2024/02/23026.3000.0026.100760.00%
2024/02/2100.00126.5026.45-175-1.32%
2024/02/02026.0000.0026.1001000.00%
2024/02/0100.00126.1526.10-1102-0.98%
2024/01/30026.40125.7525.90-1102-0.98%
2024/01/1500.00126.0026.10-1104-0.95%
2024/01/11026.1000.0026.1001080.00%
2023/12/29126.4500.0026.6511130.88%
2023/12/2600.00126.7026.70-1114-0.88%
2023/12/04527.25327.1527.1521081.84%
2023/11/21126.4000.0026.251951.05%
2023/11/2000.001226.6026.55-1296-12.47%
2023/11/131526.5500.0026.351511313.17%
2023/11/10027.005126.8426.75-51102-49.82%
2023/11/0600.00625.1025.25-6105-5.70%
2023/11/0200.00925.1725.00-9107-8.35%
2023/10/3000.00525.1125.15-5116-4.30%
2023/10/1600.00125.0024.95-1148-0.67%
2023/10/1300.007825.0425.15-78153-50.84%
2023/09/1300.00226.0026.10-2275-0.73%
2023/08/1400.00026.2526.3504000.00%
2023/07/2800.00228.1028.25-2659-0.30%
2023/07/2600.00428.1028.10-4831-0.48%
2023/07/1900.00228.6528.75-21,104-0.18%
2023/07/0400.00329.6529.50-31,181-0.25%
2023/06/27229.6300.0029.5021,2040.17%
2023/06/1200.00129.1029.10-11,204-0.08%
2023/06/09129.50129.7529.6501,2000.00%
2023/06/08129.45229.6529.65-11,198-0.08%
2023/06/07129.6000.0029.6511,2130.08%
2023/06/0500.00129.7029.70-11,208-0.08%
2023/06/01229.1300.0029.1021,1960.17%
2023/05/3100.00128.9028.85-11,194-0.08%
2023/05/23429.75229.9029.9021,1820.17%
2023/05/22229.30528.9029.70-31,173-0.26%
2023/05/19329.00128.8528.5521,1520.17%
2023/05/18229.0500.0028.9521,1460.17%
2023/05/1700.00129.0029.05-11,141-0.09%
2023/05/1200.000.328.9529.50-0.31,121-0.03%
2023/05/11129.5000.0028.9511,1180.09%
2023/05/09729.58229.3529.1551,0980.45%
2023/05/08130.0500.0029.8011,0820.09%
2023/05/05830.393.530.4130.254.51,0580.43%
2023/05/04831.587.631.9931.500.49980.04%
2023/05/03634.9200.0034.9569130.66%
2023/05/021035.941835.9435.95-8860-0.93%
2023/04/2800.007.535.4636.05-7.5742-1.01%
2023/04/2700.00332.5332.80-3645-0.46%
2023/04/26130.90130.8531.4005980.00%
2023/04/2511.532.06531.1730.556.55711.14%
2023/04/246.331.03431.4531.452.35080.45%
2023/04/21229.55328.9029.15-1480-0.21%
2023/04/20030.6500.0029.3504690.00%
2023/04/17230.803.330.7830.70-1.3464-0.27%
2023/04/1400.00130.1530.25-1460-0.22%
2023/04/13129.8500.0029.8014610.22%
2023/04/12029.6500.0029.6504620.00%
2023/04/11429.7900.0029.3544720.85%
2023/04/10130.5000.0030.7014740.21%
2023/04/071.129.98429.6430.25-2.9495-0.59%
2023/04/06430.20230.5529.8025560.36%
2023/03/31029.0000.0028.6005470.00%
2023/03/29227.9500.0028.1025890.34%
2023/03/2200.00127.5027.50-1862-0.12%
2023/03/20127.3500.0027.7019420.11%
2023/03/17126.9500.0026.9019360.11%
2023/03/10027.7500.0027.2009250.00%
2023/03/0200.00027.8027.6008940.00%
2023/02/23127.2000.0027.1518880.11%
2023/02/2100.00227.0527.00-2888-0.23%
2023/02/13027.4000.0027.4008800.00%
2023/02/03327.6500.0028.0538440.36%
2023/01/3000.00326.9027.10-3820-0.37%
2023/01/11127.00126.9026.9007950.00%
2023/01/0400.00426.6526.60-4775-0.52%
2023/01/03126.70626.7026.65-5772-0.65%
2022/12/28128.70128.5027.4007420.00%
2022/12/271028.4000.0029.00107221.38%
2022/12/26629.42329.1729.4036840.44%
2022/12/2300.00427.7527.55-4604-0.66%
2022/12/22226.9000.0027.1525720.35%
2022/12/21627.31627.0627.1005530.00%
2022/12/20227.80428.3026.35-2518-0.39%
2022/12/19829.06828.9629.2504050.00%
2022/12/16226.9300.0026.6022810.71%
2022/12/15126.401526.6526.35-14269-5.19%
2022/12/13427.56227.9027.6522410.83%
2022/12/12026.3000.0026.5001890.00%
2022/12/09026.7500.0025.7501660.00%
2022/12/081525.7800.0025.40151619.30%
2022/12/07026.1000.0025.9001560.00%
2022/12/021324.7800.0024.70131687.70%
2022/10/11123.1000.0023.4514390.23%
2022/09/28123.451123.0523.00-10430-2.32%
2022/09/2700.000.523.0823.55-0.5427-0.11%
2022/09/2600.000.123.8023.60-0.1423-0.02%
2022/09/221024.8000.0024.70104202.38%
2022/09/1300.001025.9325.80-10447-2.24%
2022/09/12725.86425.9826.2534430.68%
2022/09/0635.427.752626.4727.709.44012.35%
2022/09/05128.15128.1528.1503090.00%
2022/09/0200.00225.6525.60-2181-1.10%
2022/08/31024.60224.5524.45-2159-1.25%
2022/08/24024.6500.0024.2001500.00%
2022/08/23123.8000.0023.7511360.73%
2022/08/09023.3500.0023.2501180.00%
2022/08/03023.5000.0023.0001170.00%
2022/08/01523.8400.0023.6051184.22%
2022/07/25024.6000.0023.6001270.00%
2022/07/04522.9500.0022.9052412.07%
2022/07/01123.1500.0023.3512420.41%
2022/06/23024.7000.0024.3502270.00%
2022/06/22224.85724.7524.50-5223-2.23%
2022/06/14123.2500.0023.4511880.53%
2022/06/06123.2000.0023.5011880.53%
2022/05/30025.5000.0023.6001890.00%
2022/05/1200.00122.7022.65-1190-0.53%
2022/05/11123.2500.0023.3011880.53%
2022/04/29124.2000.0024.2511830.55%
2022/04/25126.30125.7525.0001570.00%
2022/04/19124.2000.0024.201941.06%
2022/04/18325.42125.1024.902872.29%
2022/04/08324.6000.0024.353644.62%
2022/04/07124.1500.0024.201591.69%
2022/04/011123.60123.7023.70105418.23%
2022/03/30823.5000.0023.7585514.44%
2022/03/281323.4000.0023.50135423.98%
2022/03/25123.3000.0023.651521.90%
2022/02/2100.00123.5523.50-143-2.32%
2021/11/23122.5500.0022.501273.58%
2021/11/18422.3500.0022.4042714.74%
2021/11/15422.3000.0022.2542813.82%
2021/11/10222.3000.0022.402296.86%
2021/11/08222.4000.0022.402287.07%
2021/10/251122.1200.0022.15112739.88%
2021/10/19222.2500.0022.202326.09%
2021/10/13122.1000.0022.001352.85%
2021/10/070.122.1500.0022.200.1360.27%
2021/09/30122.3000.0022.301382.62%
2021/09/29122.2000.0022.501392.56%
2021/09/27522.2800.0022.3054012.32%
2021/09/23622.1300.0022.2564114.45%
2021/09/22122.0500.0022.051402.46%
2021/09/17222.1500.0022.152404.92%
2021/09/16322.1000.0022.103427.12%
2021/09/03622.2300.0022.3064712.72%
2021/09/02522.1000.0022.105766.53%
2021/09/01422.1600.0022.204795.04%
2021/08/3100.00122.3022.30-179-1.26%
2021/08/30221.7000.0021.702792.51%
2021/08/1800.00122.6022.75-179-1.26%
2021/08/0300.00023.0023.05094-0.01%
2021/06/3000.00423.1123.35-4120-3.31%
2021/06/1800.00523.1523.30-5122-4.07%
2021/06/1000.00123.8523.75-1122-0.82%
2021/05/26222.9300.0023.002922.17%
2021/05/11123.3500.0023.001881.13%
2021/04/27123.5000.0023.551881.13%
2021/04/15023.5500.0023.700840.01%
2021/04/13024.1000.0023.800830.01%
2021/04/08023.1500.0023.350780.03%
2021/03/24122.9500.0022.951811.23%
2021/03/120.122.8000.0023.100.1810.08%
2021/03/100.222.8500.0023.000.2820.26%
2021/03/05122.8000.0022.801821.21%
2021/02/1900.00322.6022.70-379-3.78%
2021/02/1800.001022.5622.65-1078-12.67%
2021/01/2600.000.223.3023.10-0.270-0.22%
2021/01/2500.00023.2523.40068-0.06%
2021/01/2200.00123.0523.05-167-1.48%
2020/12/251023.6300.0023.60105817.06%
2020/12/07224.0000.0023.902583.43%
2020/11/301024.1000.0024.10106216.03%
2020/11/0200.00123.6023.60-1130-0.77%
2020/10/29123.7500.0023.7511380.72%
2020/09/02425.8000.0025.8547540.53%
2020/08/241024.7800.0024.75107611.31%
2020/08/19127.2000.0027.0017640.13%
2020/08/1400.00326.7026.90-3778-0.39%
2020/08/1000.00127.3527.20-1854-0.12%
2020/08/04326.8000.0027.2038440.36%
2020/07/3100.00226.9526.70-2851-0.23%
2020/07/28425.9800.0025.5548880.45%
2020/07/2300.00127.4527.70-1880-0.11%
2020/07/211027.6000.0027.60108731.14%
2020/07/1500.001029.0028.30-10854-1.17%
2020/07/10929.73231.1529.4078380.83%
2020/07/09530.8000.0030.8558180.61%
2020/07/08229.6800.0029.6527940.25%
2020/07/07328.8300.0028.9037770.39%
2020/07/0600.00929.3729.60-9770-1.17%
2020/07/03229.5000.0029.4027610.26%
2020/06/2200.00529.7030.25-5663-0.75%
2020/06/19931.93830.5929.9516380.16%
2020/06/18831.64430.2031.6545600.71%
2020/06/1700.002.428.7728.80-2.4415-0.58%
2020/06/05427.2800.0027.4543521.13%
2020/06/03127.2000.0027.2014520.22%
2020/05/21128.7000.0028.4514380.23%
2020/05/20629.13629.0828.7004340.00%
2020/05/19529.85229.9529.8033930.76%
2020/05/0500.00227.0027.50-2323-0.62%
2020/05/04226.4000.0027.1523170.63%
2020/04/14024.5500.0024.6003260.00%
2020/03/1900.00123.2522.00-1307-0.32%
2020/03/1600.00423.1823.10-4298-1.34%
2020/03/10526.4300.0025.8552621.90%
2020/03/09430.15429.1327.3002450.00%
2020/03/0600.001227.1427.85-12160-7.50%
2020/03/0300.00426.2026.40-4144-2.76%
2020/02/2400.00427.3026.35-4195-2.05%
2020/02/2100.00126.6026.70-1190-0.52%
2020/02/19125.9500.0025.9511840.54%
2020/01/16124.8000.0024.8011200.83%
2020/01/101024.9000.0024.90101188.46%
2019/12/26224.7000.0024.8521201.66%
2019/12/1700.00125.5025.50-1126-0.79%
2019/12/1600.00125.1525.40-1125-0.80%
2019/12/10125.6500.0025.6511230.81%
2019/11/27126.6000.0026.5511130.88%
2019/11/25927.01327.6026.5061015.94%
2019/11/22325.3000.0025.503505.91%
2019/11/2000.00125.0025.00-150-1.99%
2019/11/18124.3500.0024.701511.93%
2019/11/0400.00125.1025.00-154-1.83%
2019/11/0100.00725.5525.05-754-12.95%
2019/10/15124.8000.0025.001641.56%
2019/10/01425.9500.0025.854695.73%
2019/09/25125.0000.0025.101611.62%
2019/09/24124.6500.0025.051611.62%
2019/09/18524.4500.0024.305677.40%
2019/09/16324.5000.0024.403674.44%
2019/07/24126.05125.8026.050630.00%
2019/07/16126.3000.0025.851631.56%
2019/07/1100.00025.1025.300520.00%
2019/07/09425.1500.0025.304537.55%
2019/07/08125.1000.0024.901511.93%
2019/07/05124.8500.0025.001521.92%
2019/07/04624.9300.0025.0065311.12%
2019/07/03224.9300.0024.952543.68%
2019/07/02125.0500.0025.001551.80%
2019/04/29224.0000.0023.852812.46%
2019/03/26025.7500.0025.950710.00%
2019/03/1100.00626.6026.75-656-10.57%
2019/01/25324.8700.0024.803339.06%
2019/01/22124.7000.0024.651323.07%
2018/09/13224.4000.0024.3021351.47%
2018/08/13224.3500.0024.3521821.10%
2018/08/10125.3500.0025.3511810.55%
2018/08/07425.7300.0025.6541992.01%
2018/08/0300.00227.0026.00-2210-0.95%
2018/08/01225.7000.0025.7022230.90%
2018/07/26425.7000.0025.4042731.46%
2018/07/20125.9000.0025.8015480.18%
2018/07/18226.35126.2026.2017060.14%
2018/07/1700.00127.4026.80-1739-0.14%
2018/07/1300.00125.5525.65-1739-0.14%
2018/07/09225.0800.0025.3527920.25%
2018/07/0400.00225.5525.60-2995-0.20%
2018/06/22226.4000.0026.6521,0200.20%
2018/06/13527.45527.1027.0001,0170.00%
2018/06/08226.5000.0026.7021,0150.20%
2018/06/0700.000.127.2527.25-0.11,010-0.01%
2018/05/2900.00126.5526.70-1989-0.10%
2018/05/24127.4000.0027.4519800.10%
2018/05/2200.00127.2027.15-1975-0.10%
2018/05/1600.00129.3028.35-1962-0.10%
2018/05/15128.8000.0028.8019540.10%
2018/05/0700.00530.2030.05-5916-0.55%
2018/05/04630.53130.2030.0059090.55%
2018/05/03230.63130.8030.5518930.11%
2018/05/02531.85431.8631.5018740.11%
2018/04/30230.60230.0530.0008160.00%
2018/04/261533.301731.6530.05-2757-0.26%
2018/04/251231.301330.7132.45-1614-0.16%
2018/04/24331.58231.3329.5015540.18%
2018/04/2300.001030.8030.80-10455-2.19%
2018/04/2000.00528.2028.00-5422-1.18%
2018/04/1900.001628.0327.55-16416-3.84%
2018/04/1800.001127.0127.10-11398-2.76%
2018/04/17127.10227.1326.45-1397-0.25%
2018/04/13428.9300.0028.7543651.09%
2018/04/12430.95131.4028.7033510.85%
2018/04/11131.0000.0029.6512540.39%
2018/04/1000.00130.2030.85-1180-0.56%
2018/04/09128.05427.4528.05-3144-2.08%
2018/04/0300.00125.2025.50-1126-0.79%
2018/04/02225.5500.0025.3021251.60%
2018/03/30125.5000.0025.3011240.80%
2018/03/29126.50126.2025.7501250.00%
2018/01/2400.00126.5026.00-1162-0.61%
2018/01/1700.001025.5525.55-10152-6.57%
2018/01/1500.00225.6525.65-2152-1.31%
2018/01/11225.4000.0025.2521501.33%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音