承業醫 (4164)-元大-博愛券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	41.50	0	0.00	41.35	2	346	0.58%
2024/12/10	0	40.50	0	0.00	40.25	0	342	0.00%
2024/11/26	0	0.00	1	41.55	41.40	-1	344	-0.29%
2024/11/25	0	0.00	1	40.80	41.00	-1	340	-0.29%
2024/11/20	1	39.90	0	0.00	39.90	1	337	0.30%
2024/11/15	0	39.70	1	39.60	39.55	-1	333	-0.30%
2024/11/13	0	40.05	0	0.00	39.75	0	328	0.00%
2024/11/12	2	39.80	0	0.00	40.25	2	327	0.61%
2024/10/30	0.2	41.70	0	0.00	41.60	0.2	360	0.05%
2024/10/29	0.4	42.34	0	0.00	42.10	0.4	360	0.10%
2024/10/28	0	42.62	0	0.00	42.65	0	359	0.01%
2024/10/25	1	43.26	0	0.00	43.00	1	371	0.27%
2024/10/23	0	44.60	0	0.00	44.95	0	359	0.00%
2024/10/22	0	45.00	13	45.45	44.85	-13	358	-3.63%
2024/10/18	0	46.24	0	0.00	45.35	0	376	0.00%
2024/10/15	0	45.50	0	0.00	45.35	0	361	0.00%
2024/10/14	1	46.60	0	0.00	46.00	1	375	0.27%
2024/10/08	1	46.25	1	46.10	46.00	0	383	0.00%
2024/10/07	1	47.00	0	0.00	47.25	1	383	0.26%
2024/10/04	0	43.35	0	0.00	43.90	0	366	0.00%
2024/09/26	1	43.10	0	0.00	43.05	1	373	0.27%
2024/09/19	1	42.80	0	0.00	42.85	1	397	0.25%
2024/09/10	1	42.50	0	0.00	42.60	1	499	0.20%
2024/09/04	0.1	42.90	0	0.00	42.10	0.1	511	0.01%
2024/08/29	0	44.60	0	0.00	44.35	0	534	0.00%
2024/08/20	1	44.80	0	0.00	44.55	1	566	0.18%
2024/08/08	0	0.00	1	40.80	41.70	-1	576	-0.17%
2024/08/05	0.1	42.25	0	0.00	41.80	0.1	564	0.01%
2024/08/02	1	46.90	0	0.00	46.05	1	551	0.18%
2024/07/29	0.5	47.46	0	0.00	46.70	0.5	587	0.08%
2024/07/15	0	0.00	2	48.43	48.25	-2	575	-0.35%
2024/07/12	1	49.65	0	0.00	49.30	1	563	0.18%
2024/07/11	0	0.00	10	50.50	50.30	-10	561	-1.78%
2024/07/10	0	0.00	1	50.90	50.90	-1	567	-0.18%
2024/07/08	0	0.00	1	52.50	52.60	-1	572	-0.17%
2024/07/05	1	52.60	0	0.00	52.30	1	585	0.17%
2024/07/02	0	0.00	1	52.70	52.70	-1	613	-0.16%
2024/06/26	2	53.70	1	53.20	53.20	1	620	0.16%
2024/06/25	0	0.00	1	52.60	52.60	-1	622	-0.16%
2024/06/24	1	53.70	0	0.00	53.30	1	626	0.16%
2024/06/21	1	54.10	0	0.00	54.10	1	630	0.16%
2024/06/20	1	53.90	1	53.80	54.10	0	639	0.00%
2024/06/19	3	55.43	0	0.00	54.10	3	643	0.47%
2024/06/17	1	54.90	2	54.95	55.00	-1	658	-0.15%
2024/06/14	1	53.00	1	52.80	52.80	0	638	0.00%
2024/06/13	0	0.00	1	52.30	52.80	-1	644	-0.16%
2024/06/11	1	52.00	2	51.85	51.80	-1	648	-0.15%
2024/06/06	1	50.90	0	0.00	50.90	1	662	0.15%
2024/06/05	0	0.00	4	52.20	51.30	-4	656	-0.61%
2024/06/03	0	0.00	1	52.20	52.10	-1	676	-0.15%
2024/05/30	1	52.80	0	0.00	52.50	1	694	0.14%
2024/05/29	2	53.65	1	53.70	53.30	1	708	0.14%
2024/05/23	2	52.45	0	0.00	52.40	2	758	0.26%
2024/05/22	1	52.50	0	0.00	52.50	1	768	0.13%
2024/05/21	2	52.60	4	53.30	52.50	-2	782	-0.26%
2024/05/17	0	0.00	1	52.90	52.30	-1	827	-0.12%
2024/05/16	1	52.00	0	0.00	52.10	1	891	0.11%
2024/05/13	1	52.00	0	0.00	52.20	1	891	0.11%
2024/05/09	0	0.00	1	51.60	51.60	-1	884	-0.11%
2024/05/08	6	52.38	1	52.10	52.50	5	885	0.56%
2024/05/06	0	0.00	1	52.00	53.30	-1	879	-0.11%
2024/05/03	3	53.23	0	0.00	52.90	3	869	0.34%
2024/05/02	2	55.40	0	0.00	55.10	2	836	0.24%
2024/04/30	2	55.70	0	0.00	55.60	2	834	0.24%
2024/04/29	11	55.99	1	56.10	56.00	10	833	1.20%
2024/04/25	0	0.00	1	56.00	56.00	-1	837	-0.12%
2024/04/23	2	56.75	2	56.75	56.40	0	864	0.00%
2024/04/22	1	56.90	0	0.00	56.40	1	878	0.11%
2024/04/19	0	0.00	1	56.00	55.60	-1	887	-0.11%
2024/04/17	1	57.40	1	57.20	57.20	0	879	0.00%
2024/04/16	2	57.35	3	58.30	57.20	-1	878	-0.11%
2024/04/15	1	58.90	1	59.00	59.00	0	880	0.00%
2024/04/12	1	59.90	0	0.00	59.50	1	872	0.11%
2024/04/11	3	60.10	0	0.00	59.60	3	865	0.35%
2024/04/10	0	0.00	8	60.81	61.40	-8	857	-0.93%
2024/04/09	1	59.80	0	0.00	60.20	1	853	0.12%
2024/04/08	2	60.65	3	60.70	60.70	-1	847	-0.12%
2024/04/03	1	60.60	0	0.00	60.60	1	841	0.12%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/04/01	1	60.20	1	60.10	60.10	0	841	0.00%
2024/03/28	1	61.20	0	0.00	60.50	1	845	0.12%
2024/03/27	1	60.20	1	61.20	60.70	0	838	0.00%
2024/03/26	4	59.73	0	0.00	59.40	4	832	0.48%
2024/03/22	0	0.00	5	61.54	61.60	-5	833	-0.60%
2024/03/21	0	0.00	1	61.40	61.40	-1	827	-0.12%
2024/03/20	0	0.00	0	61.00	61.10	0	834	0.00%
2024/03/19	3	59.07	0	0.00	59.40	3	810	0.37%
2024/03/18	2	58.35	0	0.00	58.70	2	810	0.25%
2024/03/14	1	58.10	0	0.00	57.30	1	852	0.12%
2024/03/13	1	57.70	5	57.98	57.80	-4	857	-0.47%
2024/03/12	2	58.40	0	0.00	59.00	2	852	0.23%
2024/03/11	2	58.95	1	59.00	58.60	1	866	0.12%
2024/03/08	1	59.50	1	59.50	59.10	0	885	0.00%
2024/03/07	3	59.63	0	0.00	60.50	3	897	0.33%
2024/03/06	1	60.30	1	60.80	60.40	0	910	0.00%
2024/03/05	3	60.17	0	0.00	59.90	3	903	0.33%
2024/03/04	2	60.10	1	60.10	60.00	1	897	0.11%
2024/03/01	1	61.00	0	0.00	61.00	1	886	0.11%
2024/02/29	3	61.17	2	61.40	61.40	1	882	0.11%
2024/02/27	3	60.70	1	61.50	60.70	2	871	0.23%
2024/02/26	3	61.60	1	61.60	61.50	2	863	0.23%
2024/02/23	3	60.83	0	0.00	60.60	3	849	0.35%
2024/02/22	5	61.98	0	0.00	61.10	5	841	0.59%
2024/02/21	2.1	61.85	1	62.00	61.50	1.1	831	0.13%
2024/02/20	1	61.60	0	0.00	61.90	1	826	0.12%
2024/02/19	0	0.00	2	61.24	61.70	-2	829	-0.24%
2024/01/31	0	0.00	1	56.30	56.40	-1	984	-0.10%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/24	0	0.00	1	58.40	58.10	-1	1,087	-0.09%
2024/01/19	0	0.00	1	57.90	57.80	-1	1,231	-0.08%
2024/01/18	4	56.85	0	0.00	56.50	4	1,226	0.33%
2024/01/17	1	60.00	0	0.00	58.60	1	1,206	0.08%
2024/01/16	5	60.30	5	59.90	60.60	0	1,201	0.00%
2024/01/15	0	0.00	1	60.10	60.60	-1	1,196	-0.08%
2024/01/12	0	58.70	0	0.00	58.90	0	1,198	0.00%
2024/01/09	2	58.60	0	0.00	58.20	2	1,201	0.17%
2024/01/08	0	0.00	1	59.80	59.80	-1	1,192	-0.08%
2024/01/04	1	60.20	0	0.00	59.80	1	1,220	0.08%
2023/12/28	0	0.00	1	60.80	60.80	-1	1,246	-0.08%
2023/12/27	0	0.00	1	61.20	60.40	-1	1,246	-0.08%
2023/12/19	1	60.20	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	0.00	1	61.70	61.50	-1	1,237	-0.08%
2023/12/12	0	0.00	5	62.50	62.70	-5	1,207	-0.41%
2023/12/11	11	61.22	11	62.04	61.90	0	1,192	0.00%
2023/12/08	1	60.30	0	0.00	59.80	1	1,191	0.08%
2023/12/07	1	60.30	0	0.00	60.30	1	1,213	0.08%
2023/12/06	5	60.76	0	0.00	60.90	5	1,214	0.41%
2023/12/05	0	0.00	5	62.12	62.00	-5	1,203	-0.42%
2023/12/04	21	62.88	19	62.38	62.30	2	1,185	0.17%
2023/12/01	0	0.00	1.1	62.31	61.20	-1.1	1,169	-0.09%
2023/11/30	0.1	61.70	0	0.00	61.50	0.1	1,143	0.00%
2023/11/22	1	60.50	0	0.00	60.80	1	1,154	0.09%
2023/11/16	3	61.40	0	0.00	61.10	3	1,151	0.26%
2023/11/15	0	0.00	1	63.80	63.40	-1	1,124	-0.09%
2023/11/14	0	0.00	1	62.50	62.20	-1	1,111	-0.09%
2023/11/13	9	61.40	6	61.80	61.30	3	1,100	0.27%
2023/11/10	1	65.00	1	63.50	63.50	0	1,050	0.00%
2023/11/09	1	64.50	1	64.80	65.00	0	1,013	0.00%
2023/11/08	2	64.30	1	64.20	64.20	1	990	0.10%
2023/11/07	2	63.10	4	64.08	64.20	-2	953	-0.21%
2023/11/06	0	0.00	1	63.40	63.00	-1	897	-0.11%
2023/10/30	1	62.20	0	0.00	61.80	1	910	0.11%
2023/10/27	5	63.86	6	62.73	63.10	-1	883	-0.11%
2023/10/26	0	0.00	2	59.40	59.50	-2	809	-0.25%
2023/10/24	0	0.00	0	59.00	58.80	0	851	0.00%
2023/10/13	0	0.00	1	60.70	60.50	-1	930	-0.11%
2023/10/12	0	0.00	1	59.90	60.50	-1	939	-0.11%
2023/10/11	3	59.70	0	0.00	57.60	3	946	0.32%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,031	-0.10%
2023/10/03	0	0.00	1	61.10	61.10	-1	1,046	-0.10%
2023/09/28	0	0.00	1	60.40	59.90	-1	1,112	-0.09%
2023/09/22	1	60.30	0	0.00	60.50	1	1,361	0.07%
2023/09/21	3	61.13	2	60.90	61.00	1	1,526	0.07%
2023/09/18	1	60.30	0	0.00	61.70	1	1,652	0.06%
2023/09/15	3	60.80	1	61.00	61.00	2	1,651	0.12%
2023/09/13	0	0.00	2	60.20	60.50	-2	1,639	-0.12%
2023/09/11	0	0.00	1	56.90	57.00	-1	1,596	-0.06%
2023/09/08	0	0.00	4	57.20	57.20	-4	1,598	-0.25%
2023/09/06	1	56.20	0	0.00	56.10	1	1,611	0.06%
2023/09/01	2	55.20	0	55.40	55.70	2	1,697	0.12%
2023/08/31	1	54.00	0	0.00	54.00	1	1,702	0.06%
2023/08/28	0	52.80	0	0.00	53.10	0	1,730	0.00%
2023/08/25	0	0.00	1	53.90	53.60	-1	1,736	-0.06%
2023/08/23	0	0.00	1	52.70	53.00	-1	1,761	-0.06%
2023/08/18	1	53.40	0	0.00	53.00	1	1,827	0.05%
2023/08/11	3	54.90	0	0.00	55.00	3	1,839	0.16%
2023/08/10	0	0.00	1	56.20	55.50	-1	1,841	-0.05%
2023/08/08	0	0.00	4	57.00	57.00	-4	1,857	-0.22%
2023/08/02	1	60.20	3	60.20	59.20	-2	1,957	-0.10%
2023/07/28	0	0.00	3	62.17	61.30	-3	2,308	-0.13%
2023/07/27	0	0.00	1	62.40	62.60	-1	2,326	-0.04%
2023/07/25	0	0.00	1	62.70	62.20	-1	2,337	-0.04%
2023/07/24	2	61.85	0	0.00	62.00	2	2,341	0.09%
2023/07/21	0	0.00	1	62.00	62.00	-1	2,348	-0.04%
2023/07/19	1	63.30	0	0.00	62.20	1	2,384	0.04%
2023/07/18	4	63.48	2	63.35	62.80	2	2,460	0.08%
2023/07/14	1	64.50	2	63.80	64.20	-1	2,778	-0.04%
2023/07/13	5	63.52	2	63.20	63.10	3	2,814	0.11%
2023/07/12	1	65.60	5	65.52	64.80	-4	2,836	-0.14%
2023/07/11	8	68.75	0	0.00	67.70	8	2,852	0.28%
2023/07/10	0	0.00	1	68.10	68.60	-1	3,028	-0.03%
2023/07/07	0	68.30	0	0.00	68.20	0	3,089	0.00%
2023/07/06	1	70.00	1	70.99	69.90	0	3,099	0.00%
2023/07/05	0	0.00	3	70.37	69.60	-3	3,088	-0.10%
2023/07/04	2	69.35	2	70.00	69.10	0	3,088	0.00%
2023/07/03	2	69.45	1	70.40	69.30	1	3,178	0.03%
2023/06/30	8	70.64	7	70.39	70.70	1	3,211	0.03%
2023/06/29	2	67.20	32	69.17	70.00	-30	3,147	-0.95%
2023/06/28	25	65.30	0	0.00	65.30	25	2,999	0.83%
2023/06/27	1	63.50	6	63.75	63.20	-5	2,979	-0.17%
2023/06/20	6	61.50	0	0.00	61.30	6	3,123	0.19%
2023/06/16	1	61.40	0	0.00	61.30	1	3,253	0.03%
2023/06/15	0	61.30	0	0.00	61.10	0	3,293	0.00%
2023/06/08	2	61.45	0	0.00	61.70	2	4,041	0.05%
2023/06/06	1.2	63.87	1	64.10	64.00	0.2	4,199	0.00%
2023/06/05	0	0.00	1.7	63.42	63.50	-1.7	4,366	-0.04%
2023/06/02	0.1	62.50	0	0.00	62.40	0.1	4,492	0.00%
2023/06/01	0	0.00	5	62.70	62.70	-5	4,670	-0.11%
2023/05/31	0	0.00	0.3	63.71	63.60	-0.3	4,883	-0.01%
2023/05/30	0.3	62.92	0	0.00	62.60	0.3	4,962	0.01%
2023/05/29	1.9	63.90	0	0.00	64.10	1.9	4,976	0.04%
2023/05/26	2.2	65.27	1	65.50	64.10	1.2	4,985	0.02%
2023/05/25	1	67.10	0	0.00	66.50	1	5,008	0.02%
2023/05/24	0.4	67.70	0	0.00	67.70	0.4	5,061	0.01%
2023/05/23	0	0.00	1	68.40	68.20	-1	5,090	-0.02%
2023/05/19	2	67.55	3	68.67	67.10	-1	5,410	-0.02%
2023/05/18	0	0.00	1	68.10	68.60	-1	5,404	-0.02%
2023/05/17	7	68.20	6	68.17	68.10	1	5,409	0.02%
2023/05/16	0	0.00	0.2	67.30	66.90	-0.2	5,452	0.00%
2023/05/15	2	66.05	0	0.00	66.30	2	5,499	0.04%
2023/05/11	1	68.10	0	0.00	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1.1	69.85	69.90	-1.1	5,514	-0.02%
2023/05/09	4	69.35	0.2	69.90	68.80	3.8	5,549	0.07%
2023/05/08	3	72.20	0	0.00	71.90	3	5,553	0.05%
2023/05/05	32	73.88	46	72.97	72.60	-14	5,520	-0.25%
2023/05/04	1	73.00	8	72.34	71.80	-7	5,417	-0.13%
2023/05/03	6	70.38	4	70.53	70.40	2	5,379	0.04%
2023/05/02	0	0.00	1	69.60	69.60	-1	5,389	-0.02%
2023/04/27	15	67.60	0	0.00	67.40	15	5,348	0.28%
2023/04/26	3	65.50	2	66.75	67.20	1	5,351	0.02%
2023/04/25	2	66.40	1	68.60	66.30	1	5,340	0.02%
2023/04/24	1	66.10	1	67.10	67.10	0	5,292	0.00%
2023/04/21	11	70.64	30.1	70.31	67.10	-19.1	5,265	-0.36%
2023/04/20	20	71.36	5	71.08	70.70	15	5,170	0.29%
2023/04/19	31	71.52	19	73.50	73.80	12	4,960	0.24%
2023/04/18	4	70.43	2	70.20	69.20	2	4,802	0.04%
2023/04/17	1	70.60	4	70.08	70.60	-3	4,738	-0.06%
2023/04/14	3	68.63	1	69.00	68.50	2	4,678	0.04%
2023/04/13	12	68.51	14	67.50	68.80	-2	4,627	-0.04%
2023/04/12	17	73.72	18	73.06	73.40	-1	4,383	-0.02%
2023/04/11	2	71.15	1	71.20	71.40	1	4,302	0.02%
2023/04/10	1	69.90	4	70.80	71.10	-3	4,266	-0.07%
2023/04/07	0.1	70.50	2	70.35	70.10	-1.9	4,229	-0.04%
2023/04/06	34.1	70.57	31	70.93	70.60	3.1	4,184	0.07%
2023/03/31	1	69.00	3	69.07	69.00	-2	4,068	-0.05%
2023/03/28	1.1	63.03	0	0.00	63.50	1.1	3,887	0.03%
2023/03/27	0	0.00	3	64.87	65.10	-3	3,824	-0.08%
2023/03/24	5.1	67.70	2	66.20	66.20	3.1	3,780	0.08%
2023/03/23	2	68.85	0	0.00	69.20	2	3,697	0.05%
2023/03/22	1	70.80	4	71.03	70.70	-3	3,627	-0.08%
2023/03/21	1	69.90	4	69.05	70.00	-3	3,561	-0.08%
2023/03/20	2	68.05	0	0.00	69.00	2	3,505	0.06%
2023/03/17	8	68.69	9	69.08	69.00	-1	3,465	-0.03%
2023/03/16	13	69.62	17	71.25	68.30	-4	3,310	-0.12%
2023/03/15	3	69.00	1	70.00	70.00	2	2,953	0.07%
2023/03/14	2	67.00	0.1	68.30	66.60	1.9	2,878	0.07%
2023/03/13	11.2	66.47	6	65.67	67.10	5.2	2,813	0.18%
2023/03/10	1.1	66.54	6	65.85	66.40	-4.9	2,710	-0.18%
2023/03/09	5	71.80	6	70.60	70.30	-1	2,595	-0.04%
2023/03/08	3	73.93	13	72.53	73.30	-10	2,496	-0.40%
2023/03/07	25	68.90	24	69.06	70.00	1	2,334	0.04%
2023/03/06	17	65.73	4	67.45	68.20	13	2,209	0.59%
2023/03/03	5	65.48	9	65.21	66.70	-4	2,024	-0.20%
2023/02/23	0	60.10	0	0.00	60.70	0	1,727	0.00%
2023/02/22	2	57.00	0	56.60	58.40	2	1,649	0.12%
2023/02/21	3	59.00	0	0.00	59.10	3	1,583	0.19%
2023/02/20	7	61.14	0	0.00	60.10	7	1,544	0.45%
2023/02/17	0	0.00	16	59.33	61.00	-16	1,315	-1.22%
2023/02/14	5	55.78	1	56.75	55.00	4	1,174	0.34%
2023/02/09	0	0.00	0	54.00	54.00	0	1,031	0.00%
2023/02/08	1	55.00	2	55.49	55.40	-1	985	-0.10%
2023/02/07	2	55.25	0	0.00	55.50	2	955	0.21%
2023/02/06	2	54.00	1	53.60	53.70	1	893	0.11%
2023/02/03	1	53.21	0	0.00	53.10	1	815	0.12%
2023/02/02	4	54.10	2	54.00	53.60	2	781	0.25%
2023/02/01	2	50.70	0	52.10	53.20	2	698	0.29%
2023/01/30	0	46.35	1	46.40	46.60	-1	526	-0.19%
2023/01/11	1	45.20	0	0.00	45.55	1	488	0.20%
2023/01/10	0	45.30	0	0.00	45.65	0	489	0.01%
2023/01/09	1	44.50	0	0.00	44.55	1	484	0.21%
2023/01/03	1	43.50	0	0.00	43.65	1	508	0.20%
2022/12/29	1	43.40	1	43.85	43.60	0	515	0.00%
2022/12/27	1	44.20	0	0.00	44.20	1	514	0.19%
2022/12/21	1	43.60	0	0.00	43.60	1	514	0.19%
2022/12/20	1	44.30	1	44.15	43.85	0	515	0.00%
2022/12/16	1	45.05	0	0.00	44.75	1	511	0.20%
2022/12/15	1	45.69	0	0.00	45.65	1	505	0.20%
2022/12/14	0	46.50	0	0.00	46.10	0	502	0.00%
2022/12/13	1	46.05	0	0.00	45.55	1	495	0.20%
2022/12/12	1	45.50	0	0.00	46.40	1	490	0.20%
2022/12/09	0	0.00	2	46.25	46.10	-2	487	-0.41%
2022/12/08	2	46.38	0	0.00	46.25	2	483	0.41%
2022/12/07	2	46.03	2	46.13	45.80	0	475	0.00%
2022/12/05	1	46.00	0	0.00	46.00	1	448	0.23%
2022/12/02	1	45.70	1	45.70	45.65	0	437	0.00%
2022/12/01	1	45.10	2	45.33	45.30	-1	425	-0.24%
2022/11/30	0	0.00	1	45.05	45.15	-1	423	-0.24%
2022/11/29	3	46.10	2	45.15	45.15	1	425	0.23%
2022/11/28	2	44.58	1	44.80	44.85	1	419	0.24%
2022/11/25	0	0.00	2	43.65	43.50	-2	420	-0.48%
2022/11/23	2	43.73	3	43.88	44.00	-1	451	-0.22%
2022/11/22	13	45.18	8	45.13	43.80	5	451	1.11%
2022/11/14	1	40.60	0	0.00	40.55	1	446	0.22%
2022/10/19	0	40.50	0	0.00	39.85	0	542	0.00%
2022/10/18	5	39.50	5	40.00	40.75	0	543	0.00%
2022/09/06	0	0.00	1	43.75	44.10	-1	535	-0.19%
2022/09/05	0	0.00	3	45.30	44.50	-3	529	-0.57%
2022/09/02	0	0.00	1	45.50	45.50	-1	524	-0.19%
2022/09/01	1	47.00	0	0.00	46.10	1	516	0.19%
2022/08/31	2	46.65	3	46.25	46.50	-1	510	-0.20%
2022/08/30	3	46.00	0	0.00	46.00	3	486	0.62%
2022/08/26	2	46.10	1	46.10	46.00	1	465	0.21%
2022/08/24	0	0.00	4	44.35	44.45	-4	451	-0.89%
2022/08/23	2	44.70	0	0.00	44.60	2	451	0.44%
2022/08/22	2	45.40	0	0.00	45.50	2	445	0.45%
2022/08/19	1	45.35	0	0.00	44.50	1	422	0.24%
2022/08/18	0	0.00	1	44.00	45.05	-1	400	-0.25%
2022/08/02	0	0.00	2	35.90	36.05	-2	342	-0.58%
2022/07/05	0	37.70	0	0.00	38.10	0	589	0.00%
2022/06/28	0	40.48	0	0.00	40.00	0	731	0.00%
2022/06/22	0	41.50	0	0.00	41.25	0	808	0.00%
2022/06/21	0	41.50	0	0.00	41.70	0	814	0.00%
2022/06/14	0	0.00	5	41.35	41.05	-5	892	-0.56%
2022/06/10	5	41.00	0	0.00	40.90	5	919	0.54%
2022/05/12	1	38.40	0	0.00	38.30	1	1,026	0.10%
2022/05/05	1	44.20	0	0.00	43.55	1	986	0.10%
2022/05/04	1	44.25	0	0.00	44.05	1	965	0.10%
2022/04/25	0	0.00	2	47.80	47.40	-2	923	-0.22%
2022/04/19	0	0.00	2	49.43	49.10	-2	872	-0.23%
2022/04/18	4	48.58	4	47.88	48.15	0	859	0.00%
2022/04/15	0	0.00	4	48.14	48.30	-4	848	-0.47%
2022/04/14	3	49.20	3	48.73	48.70	0	836	0.00%
2022/04/13	0	0.00	3	48.43	49.75	-3	808	-0.37%
2022/04/12	2	48.70	0	0.00	48.70	2	787	0.25%
2022/04/11	1	48.00	1	47.75	48.10	0	769	0.00%
2022/04/07	0	0.00	5	45.61	46.15	-5	712	-0.70%
2022/04/06	1	46.50	3	46.58	46.60	-2	683	-0.29%
2022/04/01	0	0.00	4	46.38	46.70	-4	651	-0.61%
2022/03/30	2	45.55	3	45.50	45.60	-1	598	-0.17%
2022/03/29	3	46.25	0	0.00	44.85	3	570	0.53%
2022/03/28	1	45.80	0	0.00	45.60	1	545	0.18%
2022/03/22	1	44.20	0	0.00	44.35	1	482	0.21%
2022/03/21	7	44.76	1	44.65	44.85	6	467	1.28%
2022/03/18	0	0.00	2	43.30	43.65	-2	439	-0.46%
2022/03/17	0	0.00	2	42.35	42.60	-2	425	-0.47%
2022/03/15	2	41.80	1	43.00	41.50	1	399	0.25%
2022/03/14	3	41.90	0	0.00	41.95	3	374	0.80%
2022/03/11	6	42.12	0	0.00	42.15	6	367	1.63%
2022/03/10	0	0.00	0.1	41.65	41.90	-0.1	349	-0.03%
2022/03/09	0	0.00	1	39.80	40.70	-1	340	-0.29%
2022/03/08	1	39.00	0	0.00	39.45	1	332	0.30%
2022/03/07	0	0.00	0.1	41.60	41.05	-0.1	315	-0.03%
2022/03/04	0	0.00	1	41.15	41.60	-1	291	-0.34%
2022/03/03	5	40.60	5	40.20	40.20	0	257	0.00%
2022/03/01	0	0.00	1	40.80	40.25	-1	239	-0.42%
2022/02/24	0	0.00	10	37.75	38.00	-10	203	-4.92%
2022/02/08	0	0.00	1	37.70	37.80	-1	187	-0.53%
2022/01/12	1	37.90	0	0.00	37.80	1	170	0.59%
2021/12/22	10	37.90	0	0.00	37.70	10	193	5.16%
2021/10/05	0	0.00	2	37.80	39.00	-2	189	-1.05%
2021/09/24	1	36.25	1	36.45	36.10	0	170	0.00%
2021/08/13	1	34.00	0	0.00	34.00	1	183	0.55%
2021/08/05	0	35.90	0	0.00	35.60	0	200	0.01%
2021/08/03	0	35.20	0	0.00	34.95	0	213	0.01%
2021/07/29	0	35.10	0	0.00	34.85	0	215	0.01%
2021/07/23	0	37.35	0	0.00	37.00	0	230	0.02%
2021/07/22	1	36.90	0	0.00	36.95	1	232	0.43%
2021/07/21	0	0.00	1	37.45	37.05	-1	231	-0.43%
2021/07/20	1	37.50	0	0.00	37.40	1	235	0.43%
2021/07/16	0	37.10	0	0.00	36.95	0	243	0.01%
2021/07/13	0	37.00	0	36.80	36.65	0	260	0.01%
2021/06/08	0	0.00	23	37.27	37.30	-23	329	-6.99%
2021/05/31	0	36.30	0	0.00	36.15	0	329	0.00%
2021/05/17	0	35.35	0	0.00	33.80	0	332	0.00%
2021/05/12	1	35.35	0	0.00	35.15	1	317	0.31%
2021/05/06	1	37.35	0	0.00	36.95	1	309	0.32%
2021/05/05	0	0.00	0.1	37.00	36.80	-0.1	310	-0.03%
2021/05/04	1	36.60	0	0.00	36.70	1	309	0.32%
2021/04/28	0	0.00	1	39.00	38.85	-1	289	-0.35%
2021/04/27	0	0.00	10	39.20	39.20	-10	288	-3.47%
2021/04/23	0	0.00	1	39.00	38.95	-1	284	-0.35%
2021/04/22	0	0.00	8	39.44	39.25	-8	286	-2.80%
2021/04/01	0	0.00	3	38.95	38.85	-3	262	-1.14%
2021/03/24	3	38.60	0	0.00	38.75	3	236	1.27%
2021/03/19	0	37.75	0	0.00	37.20	0	225	0.01%
2021/03/17	0	0.00	8	37.55	37.60	-8	224	-3.57%
2021/03/03	0	0.00	10	36.26	36.85	-10	245	-4.08%
2021/02/02	5	34.70	0	0.00	34.70	5	260	1.92%
2021/02/01	5	34.64	0	0.00	34.50	5	267	1.87%
2021/01/15	0	0.00	1	36.80	36.80	-1	275	-0.36%
2021/01/12	0	0.00	10	38.03	37.80	-10	271	-3.68%
2021/01/11	1	38.40	0	0.00	38.35	1	270	0.37%
2021/01/06	3	39.15	0	0.00	38.55	3	286	1.05%
2021/01/05	2	39.45	0	0.00	39.35	2	286	0.70%
2021/01/04	0	0.00	1	39.95	39.80	-1	287	-0.35%
2020/12/10	0	0.00	5	39.32	39.40	-5	340	-1.47%
2020/12/07	0	0.00	8	40.17	40.00	-8	346	-2.31%
2020/12/02	0	0.00	15	40.34	40.55	-15	350	-4.28%
2020/12/01	0	0.00	2	40.55	40.60	-2	352	-0.57%
2020/11/30	0	0.00	1	40.85	40.75	-1	354	-0.28%
2020/11/27	1	40.25	0	0.00	40.55	1	353	0.28%
2020/11/18	5	38.85	0	0.00	38.95	5	354	1.41%
2020/11/17	0	0.00	1	39.10	39.10	-1	358	-0.28%
2020/11/13	1	38.90	1	39.00	39.00	0	371	0.00%
2020/11/12	1	39.10	1	39.00	39.00	0	372	0.00%
2020/10/16	5	37.52	0	0.00	37.50	5	539	0.93%
2020/10/15	1	38.25	55	38.05	37.85	-54	546	-9.88%
2020/10/14	73	37.88	15	37.99	38.00	58	545	10.64%
2020/10/12	15	37.60	0	0.00	37.40	15	555	2.70%
2020/10/07	6	37.66	0	0.00	37.80	6	581	1.03%
2020/10/06	1	38.05	0	0.00	38.10	1	598	0.17%
2020/09/29	8	38.20	0	0.00	37.90	8	721	1.11%
2020/09/21	1	40.30	1	39.85	39.85	0	855	0.00%
2020/09/18	1	40.40	1	40.75	40.75	0	850	0.00%
2020/09/17	1	40.25	1	40.60	40.60	0	851	0.00%
2020/09/16	2	40.08	2	39.75	39.75	0	867	0.00%
2020/09/10	0	0.00	3	39.80	39.80	-3	1,058	-0.28%
2020/09/02	0	0.00	1	40.80	40.80	-1	1,149	-0.09%
2020/08/31	1	41.75	1	41.45	41.45	0	1,159	0.00%
2020/08/28	0	0.00	0.1	41.65	41.60	-0.1	1,161	-0.01%
2020/08/21	0	0.00	1	40.40	40.40	-1	1,147	-0.09%
2020/08/18	0	0.00	9	40.90	40.60	-9	1,137	-0.79%
2020/07/27	2	44.80	0	0.00	43.40	2	1,091	0.18%
2020/07/13	0	0.00	2	44.63	43.85	-2	917	-0.22%
2020/07/09	2	48.20	0	0.00	48.50	2	849	0.24%
2020/07/08	3	48.18	1	48.20	48.00	2	826	0.24%
2020/07/07	0	0.00	1	47.00	46.90	-1	783	-0.13%
2020/07/06	2	47.50	25	46.12	48.40	-23	741	-3.10%
2020/07/02	0	0.00	2	45.20	45.25	-2	669	-0.30%
2020/06/24	3	43.58	0	0.00	43.55	3	654	0.46%
2020/06/23	2	44.05	15	44.04	44.10	-13	648	-2.01%
2020/06/22	0	0.00	2	46.90	45.20	-2	624	-0.32%
2020/06/19	1	46.90	6	45.79	45.60	-5	582	-0.86%
2020/06/18	0	0.00	5	45.06	44.20	-5	496	-1.01%
2020/06/17	1	43.10	2	43.00	43.10	-1	449	-0.22%
2020/06/11	10	39.40	0	0.00	39.25	10	408	2.45%
2020/06/10	3	41.00	0	0.00	40.85	3	402	0.75%
2020/06/02	5	38.65	0	0.00	38.65	5	425	1.18%
2020/05/28	5	38.40	0	0.00	38.30	5	427	1.17%
2020/05/26	0	0.00	1	39.00	38.90	-1	429	-0.23%
2020/05/25	1	39.20	0	0.00	39.50	1	426	0.23%
2020/04/17	0	0.00	5	36.35	36.00	-5	439	-1.14%
2020/04/16	0	0.00	1	35.50	35.65	-1	435	-0.23%
2020/04/14	0	0.00	2	33.95	34.10	-2	431	-0.46%
2020/04/13	2	33.50	0	0.00	33.45	2	433	0.46%
2020/04/07	0	0.00	1	34.45	34.70	-1	426	-0.23%
2020/04/01	1	33.50	0	0.00	34.10	1	419	0.24%
2020/03/23	0	0.00	3	28.50	29.05	-3	404	-0.74%
2020/03/16	2	32.95	0	0.00	32.15	2	378	0.53%
2020/03/12	7	34.92	0	0.00	35.10	7	360	1.94%
2020/03/11	0	0.00	5	37.90	37.65	-5	358	-1.39%
2020/03/10	5	36.55	2	37.70	37.60	3	367	0.82%
2020/03/05	0	0.00	1	37.05	36.55	-1	404	-0.25%
2020/03/02	1	35.30	0	0.00	35.90	1	429	0.23%
2020/02/25	2	36.90	0	0.00	37.00	2	442	0.45%
2020/02/10	0	0.00	5	37.00	37.00	-5	484	-1.03%
2020/02/03	5	36.00	8	36.10	36.45	-3	497	-0.60%
2020/01/30	3	40.17	5	38.89	38.40	-2	522	-0.38%
2020/01/17	1	41.00	0	0.00	40.90	1	515	0.19%
2020/01/16	0	0.00	1	41.15	41.10	-1	517	-0.19%
2020/01/14	2	40.88	0	0.00	40.80	2	516	0.39%
2019/12/19	1	40.85	0	0.00	40.40	1	538	0.19%
2019/12/18	11	41.03	0	0.00	40.80	11	538	2.04%
2019/12/17	10	41.25	1	40.95	41.60	9	541	1.66%
2019/12/05	0	0.00	1	42.10	42.40	-1	510	-0.20%
2019/12/04	1	42.95	1	43.50	42.90	0	506	0.00%
2019/12/03	2	42.88	2	42.75	42.80	0	484	0.00%
2019/12/02	1	43.10	0	0.00	43.05	1	475	0.21%
2019/11/29	1	43.00	0	0.00	42.25	1	469	0.21%
2019/11/27	2	41.85	0	0.00	41.70	2	470	0.42%
2019/10/30	2	41.95	0	0.00	41.90	2	624	0.32%
2019/10/17	0	0.00	10	40.50	40.60	-10	847	-1.18%
2019/10/16	5	41.70	0	0.00	41.15	5	867	0.58%
2019/10/04	5	43.90	1	43.95	43.50	4	1,017	0.39%
2019/09/27	0	0.00	30	43.24	43.40	-30	1,111	-2.70%
2019/09/17	1	43.70	0	0.00	43.85	1	1,196	0.08%
2019/09/16	3	44.00	0	0.00	43.80	3	1,202	0.25%
2019/09/11	4	44.90	0	0.00	44.50	4	1,210	0.33%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/09	2	45.68	0	0.00	45.75	2	1,200	0.17%
2019/09/03	0	0.00	11	46.38	45.50	-11	1,226	-0.90%
2019/09/02	30	45.90	1	44.00	46.15	29	1,214	2.39%
2019/08/29	2	44.05	0	0.00	44.05	2	1,201	0.17%
2019/08/26	1	44.15	0	0.00	43.30	1	1,186	0.08%
2019/08/23	5	45.00	0	0.00	44.80	5	1,184	0.42%
2019/08/12	0	0.00	5	46.80	47.05	-5	1,192	-0.42%
2019/08/05	3	48.90	0	0.00	48.60	3	1,170	0.26%
2019/07/31	0	0.00	1	48.00	49.00	-1	1,088	-0.09%
2019/07/30	10	46.99	1	50.00	47.00	9	1,046	0.86%
2019/07/29	19	49.26	0	0.00	49.45	19	950	2.00%
2019/07/24	11	47.70	5	47.50	47.70	6	918	0.65%
2019/07/16	0	0.00	3	46.90	47.70	-3	930	-0.32%
2019/07/15	1	45.95	2	45.15	47.50	-1	942	-0.11%
2019/07/12	0	0.00	3	44.10	44.10	-3	897	-0.33%
2019/07/10	0	0.00	1	44.05	43.75	-1	914	-0.11%
2019/07/09	0	0.00	10	44.30	44.05	-10	946	-1.06%
2019/07/08	5	44.10	7	44.59	45.00	-2	936	-0.21%
2019/07/05	0	0.00	1	44.80	44.25	-1	977	-0.10%
2019/07/03	2	43.20	0	0.00	42.90	2	954	0.21%
2019/07/02	0	0.00	1	43.30	43.10	-1	993	-0.10%
2019/06/28	0	0.00	2	42.40	42.05	-2	1,015	-0.20%
2019/06/25	0	0.00	1	40.40	40.65	-1	1,029	-0.10%
2019/06/24	1	41.25	2	41.15	41.00	-1	1,030	-0.10%
2019/06/20	2	40.83	0	0.00	40.85	2	1,034	0.19%
2019/06/18	0	0.00	2	39.70	39.85	-2	1,022	-0.20%
2019/06/13	3	40.20	0	0.00	40.35	3	1,020	0.29%
2019/06/06	0	0.00	1	39.45	39.05	-1	1,013	-0.10%
2019/05/29	1	41.40	0	0.00	40.75	1	991	0.10%
2019/05/28	2	41.90	0	0.00	41.50	2	984	0.20%
2019/05/24	0	0.00	2	40.05	40.30	-2	949	-0.21%
2019/05/08	0	0.00	1	40.60	40.60	-1	889	-0.11%
2019/05/06	5	39.40	0	0.00	39.20	5	877	0.57%
2019/04/26	7	42.04	0	0.00	41.90	7	808	0.87%
2019/04/23	2	42.20	0	0.00	42.80	2	719	0.28%
2019/04/22	0	0.00	2	42.80	42.40	-2	696	-0.29%
2019/04/18	1	40.55	1	40.05	40.70	0	618	0.00%
2019/04/16	10	39.85	0	0.00	40.10	10	586	1.71%
2019/04/15	1	40.60	1	40.45	40.25	0	550	0.00%
2019/04/12	2	41.85	0	0.00	42.20	2	499	0.40%
2019/04/11	0	0.00	21	42.94	42.95	-21	477	-4.40%
2019/04/08	2	40.30	1	42.10	40.30	1	381	0.26%
2019/04/03	22	38.84	1	39.80	39.90	21	327	6.41%
2019/04/02	0	0.00	1	37.50	37.55	-1	280	-0.36%
2019/03/26	2	35.50	2	35.90	35.15	0	215	0.00%
2019/03/06	1	33.05	0	0.00	32.85	1	134	0.74%
2019/02/22	0	0.00	2	32.58	32.65	-2	128	-1.55%
2019/02/18	2	32.75	0	0.00	33.00	2	118	1.68%
2019/01/21	0	0.00	1	31.35	31.50	-1	100	-0.99%
2019/01/18	0	0.00	1	31.40	31.30	-1	102	-0.98%
2018/12/25	0	0.00	2	31.20	31.20	-2	133	-1.49%
2018/12/21	2	30.90	0	0.00	31.50	2	143	1.39%
2018/12/13	2	33.30	0	0.00	33.25	2	139	1.43%
2018/10/24	2	33.30	0	0.00	33.55	2	237	0.84%
2018/10/11	2	32.50	0	0.00	32.40	2	222	0.90%
2018/10/09	0	0.00	1	36.00	36.00	-1	215	-0.46%
2018/09/26	1	37.30	0	0.00	36.95	1	204	0.49%
2018/09/25	0	0.00	2	36.95	37.05	-2	204	-0.98%
2018/09/14	0	0.00	3	36.00	35.70	-3	193	-1.55%
2018/09/03	0.1	34.20	1	34.35	34.15	-0.9	183	-0.49%
2018/07/10	0	0.00	2	31.75	31.65	-2	314	-0.64%
2018/07/09	2	31.20	0	0.00	31.40	2	318	0.63%
2018/06/27	1	32.95	0	0.00	32.95	1	378	0.26%
2018/06/12	1	36.20	0	0.00	35.70	1	416	0.24%
2018/05/08	0	0.00	5	35.70	35.70	-5	390	-1.28%
2018/05/02	5	37.55	0	0.00	37.25	5	373	1.34%
2018/04/27	1	37.00	0	0.00	37.00	1	347	0.29%
2018/04/26	4	37.33	9	37.17	37.00	-5	338	-1.48%
2018/04/17	1	34.35	0	0.00	34.20	1	267	0.37%
2018/04/13	0	0.00	3	34.92	34.50	-3	261	-1.15%
2018/04/12	0	0.00	1	36.50	35.20	-1	257	-0.39%
2018/04/09	0	0.00	1	34.10	35.60	-1	225	-0.44%
2018/04/02	1	33.55	0	0.00	33.50	1	203	0.49%
2018/03/29	0	0.00	5	34.22	34.45	-5	190	-2.63%
2018/03/28	1	33.45	0	0.00	33.70	1	184	0.54%
2018/03/22	2	33.40	0	0.00	33.40	2	161	1.24%
2018/03/13	0	0.00	1	33.55	33.50	-1	139	-0.72%
2018/03/08	0	0.00	1	34.70	34.30	-1	142	-0.70%
2018/03/07	2	33.50	1	33.05	33.30	1	138	0.72%
2018/01/26	0	0.00	1	35.80	35.50	-1	124	-0.80%
2018/01/15	1	35.30	0	0.00	35.55	1	124	0.80%
2018/01/03	0	0.00	2	36.05	35.75	-2	134	-1.49%