佐登-KY (4190)-元大-博愛券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	47.20	46.80	-1	127	-0.79%
2024/12/10	1	48.00	0	0.00	47.95	1	126	0.79%
2024/11/22	0	50.90	0	0.00	50.20	0	129	0.00%
2024/11/13	0	48.80	0	0.00	48.60	0	120	0.00%
2024/11/06	0	0.00	0.1	51.70	51.40	-0.1	115	-0.08%
2024/11/01	0	53.10	0	0.00	53.30	0	121	0.01%
2024/10/30	0	55.00	1	53.90	53.90	-1	120	-0.82%
2024/10/29	0	56.00	4	55.20	56.10	-4	120	-3.32%
2024/10/25	5	56.76	0	0.00	56.20	5	114	4.36%
2024/10/15	0	51.20	0	0.00	50.90	0	71	0.01%
2024/10/07	0	49.95	0	0.00	49.90	0	53	0.01%
2024/10/01	0	49.60	0	0.00	49.30	0	55	0.01%
2024/09/04	0	47.80	0	0.00	47.15	0	106	0.01%
2024/09/03	0	48.80	0	0.00	48.60	0	106	0.01%
2024/08/16	0.1	48.55	0.5	48.55	48.25	-0.4	118	-0.37%
2024/08/14	0	48.50	0	0.00	48.05	0	119	0.01%
2024/08/06	0.6	46.74	0	0.00	46.20	0.6	124	0.48%
2024/07/29	0	47.90	0	0.00	47.75	0	129	0.02%
2024/07/23	0	0.00	0	48.20	48.10	0	130	0.00%
2024/06/26	1	50.90	1	50.60	50.60	0	140	0.00%
2024/06/17	0	51.10	0	0.00	52.60	0	135	0.01%
2024/06/06	0	0.00	0.1	47.20	46.20	-0.1	104	-0.10%
2024/05/23	0.1	48.01	0	0.00	47.85	0.1	101	0.07%
2024/05/13	0	0.00	2	50.00	50.00	-2	92	-2.16%
2024/05/10	1	51.30	0	0.00	50.90	1	90	1.11%
2024/05/06	2	53.00	1	52.70	52.70	1	85	1.16%
2024/05/02	1	52.90	1	53.50	52.50	0	81	0.00%
2024/04/24	0	0.00	1	50.60	50.50	-1	75	-1.32%
2024/04/22	1	49.30	0	0.00	49.55	1	78	1.28%
2024/04/17	0	51.38	0	0.00	50.60	0	77	0.01%
2024/04/16	0	50.80	0	0.00	50.50	0	77	0.01%
2024/04/01	0	0.00	1	55.00	54.30	-1	75	-1.32%
2024/03/29	1	54.50	0	0.00	55.30	1	70	1.42%
2024/03/20	0	51.90	0	0.00	50.10	0	69	0.01%
2024/03/13	0.1	53.50	0	0.00	53.10	0.1	76	0.07%
2024/03/12	1	54.10	0	0.00	54.10	1	76	1.31%
2024/03/11	0	54.37	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.20	0	0.00	52.60	0	75	0.00%
2024/03/07	0.1	53.00	0	0.00	52.70	0.1	76	0.08%
2024/03/04	0	0.00	4	55.70	55.60	-4	75	-5.29%
2024/02/23	0	0.00	10	56.45	56.20	-10	75	-13.30%
2024/01/18	0	0.00	0	56.10	54.90	0	82	0.00%
2024/01/12	0	58.40	0	0.00	57.30	0	80	0.00%
2024/01/11	0	0.00	0.2	56.80	57.30	-0.2	80	-0.28%
2024/01/10	1	56.00	0	0.00	55.90	1	81	1.23%
2023/12/25	1	57.80	0	0.00	57.40	1	75	1.33%
2023/12/19	1	57.91	0	0.00	58.60	1	74	1.38%
2023/12/18	1	58.90	0	0.00	59.10	1	74	1.35%
2023/12/15	1	60.00	0	0.00	60.10	1	72	1.40%
2023/12/14	1	59.50	0	0.00	59.80	1	71	1.41%
2023/12/08	1	61.30	0	0.00	61.20	1	62	1.60%
2023/12/05	1	62.50	0	0.00	62.50	1	62	1.59%
2023/12/04	1	62.60	0	0.00	62.70	1	63	1.58%
2023/11/29	0.1	63.10	0	0.00	62.60	0.1	62	0.16%
2023/10/24	0	0.00	3	63.90	63.90	-3	104	-2.88%
2023/10/23	0	0.00	3	64.00	63.70	-3	107	-2.79%
2023/10/19	0	0.00	3	65.03	65.10	-3	115	-2.61%
2023/10/04	0	66.90	0	0.00	66.10	0	146	0.00%
2023/09/19	0	69.00	0	0.00	69.20	0	172	0.00%
2023/09/13	0	0.00	3	68.17	68.30	-3	210	-1.43%
2023/08/22	0	0.00	0.1	67.60	67.30	-0.1	338	-0.03%
2023/08/21	0	0.00	2	69.20	68.30	-2	341	-0.59%
2023/08/17	1	69.60	1	70.00	70.10	0	346	0.00%
2023/08/14	0	0.00	1	69.30	69.50	-1	355	-0.28%
2023/08/10	2	71.90	0	0.00	71.20	2	356	0.56%
2023/08/09	1	72.10	2	72.65	72.20	-1	361	-0.28%
2023/07/28	1	77.80	0	0.00	78.00	1	443	0.23%
2023/07/14	0	0.00	1	80.50	80.80	-1	527	-0.19%
2023/07/11	2	82.30	0	0.00	82.80	2	560	0.36%
2023/06/30	1	80.50	0	0.00	80.60	1	632	0.16%
2023/06/29	0	0.00	4	82.70	82.50	-4	636	-0.63%
2023/06/28	0	0.00	1	82.60	82.30	-1	642	-0.16%
2023/06/27	1	81.80	2	83.75	82.10	-1	656	-0.15%
2023/06/26	1	82.60	0	0.00	82.00	1	692	0.14%
2023/06/21	4	83.78	2	83.70	83.50	2	726	0.28%
2023/06/20	0	0.00	0.1	84.30	84.70	-0.1	734	-0.01%
2023/06/19	2	86.80	2.1	86.69	86.10	-0.1	719	-0.01%
2023/06/16	3.1	89.60	0	0.00	88.70	3.1	717	0.43%
2023/06/15	8.2	87.57	5	88.42	88.80	3.2	708	0.45%
2023/06/14	0	0.00	0.2	83.40	82.80	-0.2	697	-0.03%
2023/06/13	0	0.00	2	78.65	78.10	-2	764	-0.26%
2023/06/09	0	0.00	1	81.20	80.00	-1	778	-0.13%
2023/06/07	4	83.98	0	0.00	84.20	4	820	0.49%
2023/06/02	0	0.00	2	78.50	78.50	-2	805	-0.25%
2023/05/30	0	0.00	1	78.10	77.70	-1	803	-0.12%
2023/05/29	0	0.00	3	79.83	80.00	-3	799	-0.38%
2023/05/26	0	0.00	1	80.00	79.10	-1	803	-0.12%
2023/05/23	0	0.00	1	81.40	81.60	-1	827	-0.12%
2023/05/19	2	81.70	0	0.00	81.30	2	845	0.24%
2023/05/15	1	80.80	0	0.00	80.90	1	831	0.12%
2023/05/12	4.4	81.52	0	0.00	82.30	4.4	824	0.53%
2023/05/11	7	86.87	0	0.00	85.90	7	806	0.87%
2023/05/09	1	92.00	0	0.00	91.80	1	782	0.13%
2023/05/05	1.4	95.92	0	0.00	96.70	1.4	774	0.18%
2023/05/04	2	94.30	0	0.00	94.60	2	759	0.26%
2023/04/25	0.3	95.20	0	0.00	95.50	0.3	735	0.04%
2023/04/21	1.3	98.07	3	100.33	97.20	-1.7	731	-0.23%
2023/04/20	1.2	100.17	0	0.00	103.00	1.2	714	0.17%
2023/04/19	2	102.25	7	103.79	104.00	-5	687	-0.73%
2023/04/18	1	99.90	0	0.00	100.00	1	665	0.15%
2023/04/17	2	97.60	0	0.00	98.50	2	651	0.31%
2023/04/13	1	94.50	0	0.00	94.50	1	629	0.16%
2023/04/12	7	97.23	7	96.00	96.00	0	622	0.00%
2023/04/11	6	97.18	6	97.78	98.10	0	609	0.00%
2023/04/10	1	97.60	1	96.00	97.50	0	630	0.00%
2023/04/07	0	0.00	1	93.60	93.40	-1	619	-0.16%
2023/03/28	1	90.00	0	0.00	91.00	1	592	0.17%
2023/03/27	3	93.13	3	93.80	92.20	0	586	0.00%
2023/03/24	5	90.70	5	92.66	93.30	0	550	0.00%
2023/03/23	1	87.30	2	88.50	87.40	-1	520	-0.19%
2023/03/21	0	0.00	1	83.50	83.30	-1	510	-0.20%
2023/03/17	1	83.00	0	0.00	83.80	1	521	0.19%
2023/03/16	16	89.07	15	88.76	86.10	1	520	0.19%
2023/03/15	0	0.00	2	84.55	84.00	-2	486	-0.41%
2023/03/14	1	81.60	0	0.00	81.50	1	507	0.20%
2023/03/13	5	83.26	5	83.72	84.40	0	525	0.00%
2023/03/10	8	83.24	8	83.89	83.50	0	512	0.00%
2023/03/08	1	81.00	1	82.60	80.70	0	483	0.00%
2023/03/06	2	80.75	0	0.00	80.60	2	477	0.42%
2023/03/03	0	0.00	1	82.50	82.00	-1	474	-0.21%
2023/02/21	0	0.00	1	82.50	81.60	-1	427	-0.23%
2023/02/20	0	0.00	1	81.00	81.00	-1	424	-0.24%
2023/02/17	0	0.00	2	80.30	80.00	-2	418	-0.48%
2023/02/03	3	77.10	1	77.50	77.10	2	407	0.49%
2023/01/31	0	0.00	1	75.40	76.00	-1	404	-0.25%
2023/01/30	3	74.20	0	0.00	74.30	3	401	0.75%
2023/01/11	1	72.40	5	71.70	71.90	-4	394	-1.01%
2022/12/28	5	78.32	1	80.20	76.00	4	382	1.05%
2022/12/27	6	80.58	3	80.73	80.80	3	348	0.86%
2022/12/23	0	0.00	1	80.00	78.90	-1	336	-0.30%
2022/12/20	1	77.50	0	0.00	77.30	1	337	0.30%
2022/12/07	4	82.75	4	81.80	80.90	0	278	0.00%
2022/12/05	3	79.67	15	79.19	79.60	-12	195	-6.14%
2022/12/02	0	0.00	1	75.20	75.00	-1	167	-0.60%
2022/11/14	1	71.00	1	69.80	69.80	0	159	0.00%
2022/11/11	1	71.50	0	0.00	70.90	1	156	0.64%
2022/11/01	0	0.00	1	72.20	72.20	-1	135	-0.74%
2022/10/11	0	0.00	40	70.29	69.60	-40	106	-37.50%
2022/10/07	32	73.04	4	72.60	72.00	28	104	26.83%
2022/10/06	4	72.40	10	71.88	71.60	-6	100	-5.97%
2022/10/05	6	73.40	6	72.63	72.10	0	99	0.00%
2022/10/04	14	74.35	4	73.40	73.40	10	97	10.22%
2022/10/03	12	74.98	4	73.88	73.70	8	95	8.41%
2022/09/06	0	0.00	1	74.50	74.40	-1	48	-2.05%
2022/08/30	0	0.00	1	75.40	74.20	-1	43	-2.30%
2022/08/23	0	0.00	1	68.30	68.10	-1	25	-3.98%
2022/07/12	0	0.00	1	66.40	67.60	-1	40	-2.44%
2022/07/05	1	67.60	0	0.00	67.20	1	43	2.31%
2022/07/04	0	0.00	1	66.50	67.00	-1	41	-2.40%
2022/06/16	1	63.70	0	0.00	63.60	1	43	2.32%
2022/05/10	0	0.00	1	68.50	69.10	-1	43	-2.29%
2022/05/05	0	0.00	1	69.10	69.90	-1	44	-2.27%
2022/04/27	1	67.30	0	0.00	67.60	1	44	2.23%
2021/12/23	1	72.60	0	0.00	72.20	1	67	1.49%
2021/11/18	1	77.00	0	0.00	77.00	1	69	1.43%
2021/11/10	0	0.00	1	80.90	80.70	-1	66	-1.51%
2021/10/25	1	74.80	0	0.00	74.80	1	61	1.64%
2021/10/05	1	70.00	0	0.00	70.00	1	79	1.25%
2021/09/29	4	70.90	0	0.00	70.90	4	86	4.64%
2021/09/17	1	70.60	0	0.00	70.70	1	91	1.09%
2021/09/01	0	0.00	3	71.10	71.20	-3	100	-2.98%
2021/08/18	1	71.50	0	0.00	71.70	1	99	1.00%
2021/07/19	0	0.00	2	78.20	79.00	-2	143	-1.40%
2021/06/24	0	0.00	1	76.00	76.70	-1	192	-0.52%
2021/06/15	2	76.00	0	0.00	75.60	2	195	1.03%
2021/05/20	1	74.30	0	0.00	74.40	1	210	0.47%
2021/05/17	1	69.40	1	71.50	69.30	0	204	0.00%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/05/11	3	85.00	0	0.00	84.30	3	179	1.67%
2021/04/26	4	95.03	0	0.00	94.90	4	174	2.29%
2021/04/22	3	97.00	0	0.00	96.90	3	173	1.73%
2021/04/21	4	100.00	0	0.00	100.00	4	171	2.33%
2021/04/16	0	0.00	1	100.50	100.50	-1	167	-0.60%
2021/04/15	0	0.00	6	100.33	100.00	-6	163	-3.67%
2021/04/13	5	96.70	0	0.00	96.70	5	159	3.13%
2021/04/12	0	0.00	1	100.50	99.40	-1	158	-0.63%
2021/04/07	0	0.00	2	97.40	97.60	-2	147	-1.35%
2021/04/01	0	0.00	1	95.90	96.10	-1	142	-0.70%
2021/03/29	1	93.50	0	0.00	93.40	1	141	0.71%
2021/03/15	0	0.00	3	94.33	96.70	-3	210	-1.42%
2021/03/09	1	90.50	0	0.00	91.60	1	255	0.39%
2021/02/25	1	90.90	0	0.00	91.10	1	281	0.36%
2021/02/23	0	0.00	2	91.90	91.50	-2	311	-0.64%
2021/02/22	1	92.00	0	0.00	91.50	1	340	0.29%
2021/02/19	3	88.83	0	0.00	90.00	3	359	0.83%
2021/02/02	0	0.00	3	83.63	84.10	-3	379	-0.79%
2021/01/21	0	0.00	2	83.50	83.00	-2	388	-0.51%
2021/01/19	0	0.00	1	89.00	87.60	-1	386	-0.26%
2021/01/15	0	0.00	1	90.40	88.40	-1	395	-0.25%
2021/01/14	1	89.50	0	0.00	90.40	1	407	0.25%
2021/01/11	0	0.00	1	91.50	91.00	-1	409	-0.24%
2021/01/06	1	92.00	7	91.57	91.90	-6	412	-1.46%
2020/12/29	0	0.00	1	95.90	95.00	-1	409	-0.24%
2020/12/16	1	99.10	0	0.00	99.50	1	446	0.22%
2020/12/15	0	0.00	5	101.00	98.70	-5	458	-1.09%
2020/12/11	1	98.40	0	0.00	98.70	1	438	0.23%
2020/12/07	3	98.80	0	0.00	98.50	3	460	0.65%
2020/12/04	1	99.70	0	0.00	98.30	1	464	0.22%
2020/12/03	1	99.40	3	100.47	100.50	-2	456	-0.44%
2020/12/01	1	95.80	0	0.00	95.90	1	424	0.24%
2020/11/30	4	98.65	0	0.00	97.60	4	423	0.94%
2020/11/27	5	99.96	0	0.00	99.00	5	423	1.18%
2020/11/24	1	97.20	1	97.20	96.70	0	444	0.00%
2020/11/23	2	98.35	5	97.54	97.60	-3	438	-0.68%
2020/11/20	2	101.25	1	103.50	99.00	1	428	0.23%
2020/11/19	2	97.50	2	100.00	99.70	0	406	0.00%
2020/11/18	1	93.20	1	95.20	96.60	0	376	0.00%
2020/11/16	1	90.00	0	0.00	90.10	1	352	0.28%
2020/11/13	3	90.30	0	0.00	90.00	3	351	0.85%
2020/11/11	1	90.10	2	90.00	90.10	-1	348	-0.29%
2020/10/30	1	85.60	0	0.00	86.20	1	322	0.31%
2020/10/23	1	90.30	2	89.60	87.40	-1	311	-0.32%
2020/10/22	2	89.60	2	89.50	89.20	0	302	0.00%
2020/10/21	1	87.70	0	0.00	87.80	1	290	0.34%
2020/10/14	0	0.00	1	83.10	84.40	-1	279	-0.36%
2020/10/13	0	0.00	2	82.15	81.50	-2	277	-0.72%
2020/10/05	0	0.00	1	82.10	82.10	-1	282	-0.35%
2020/09/28	2	81.20	0	0.00	81.80	2	292	0.68%
2020/09/23	1	85.70	0	0.00	86.00	1	283	0.35%
2020/09/21	0	0.00	1	89.60	88.70	-1	262	-0.38%
2020/09/18	1	89.00	2	89.05	88.40	-1	236	-0.42%
2020/09/16	0	0.00	1	85.70	85.80	-1	214	-0.47%
2020/09/14	0	0.00	1	84.80	85.20	-1	205	-0.49%
2020/09/11	1	88.90	0	0.00	86.60	1	203	0.49%
2020/09/10	1	88.50	1	88.20	87.60	0	195	0.00%
2020/09/09	2	86.20	0	0.00	85.20	2	183	1.09%
2020/09/01	1	84.80	0	0.00	85.00	1	177	0.56%
2020/08/31	1	83.50	2	82.25	85.90	-1	168	-0.59%
2020/08/28	1	75.40	1	78.20	81.10	0	152	0.00%
2020/08/19	0	0.00	1	74.50	74.30	-1	152	-0.66%
2020/08/14	0	0.00	1	74.40	75.20	-1	164	-0.61%
2020/08/12	0	0.00	1	73.30	73.10	-1	171	-0.58%
2020/08/06	1	74.50	0	0.00	74.60	1	187	0.53%
2020/06/11	0	0.00	3	84.80	85.00	-3	406	-0.74%
2020/05/27	1	84.70	1	84.80	84.70	0	452	0.00%
2020/05/25	1	86.50	1	83.80	86.60	0	457	0.00%
2020/05/19	1	81.80	0	0.00	84.60	1	463	0.22%
2020/05/11	0	0.00	1	87.00	87.10	-1	497	-0.20%
2020/05/08	0	0.00	1	89.40	89.10	-1	496	-0.20%
2020/05/07	1	88.80	2	89.10	90.90	-1	505	-0.20%
2020/05/06	1	86.00	1	88.20	87.50	0	512	0.00%
2020/05/05	0	0.00	1	83.00	82.10	-1	496	-0.20%
2020/04/30	2	82.50	0	0.00	82.40	2	538	0.37%
2020/04/29	0	0.00	1	80.00	82.30	-1	541	-0.18%
2020/04/27	0	0.00	1	78.40	78.30	-1	555	-0.18%
2020/04/22	2	75.00	0	0.00	76.20	2	567	0.35%
2020/04/21	1	77.40	0	0.00	76.00	1	574	0.17%
2020/04/17	2	78.70	0	0.00	77.60	2	580	0.34%
2020/04/16	0	0.00	3	76.97	78.10	-3	590	-0.51%
2020/04/15	0	0.00	16	77.36	78.30	-16	593	-2.69%
2020/04/14	16	74.99	0	0.00	76.70	16	586	2.73%
2020/04/10	1	74.10	0	0.00	75.30	1	613	0.16%
2020/04/09	1	76.50	0	0.00	75.80	1	628	0.16%
2020/04/07	1	72.50	1	72.60	73.20	0	644	0.00%
2020/04/06	1	70.90	0	0.00	71.60	1	653	0.15%
2020/03/31	0	0.00	1	70.50	70.30	-1	667	-0.15%
2020/03/30	1	67.00	0	0.00	68.50	1	665	0.15%
2020/03/25	0	0.00	2	68.75	69.00	-2	683	-0.29%
2020/03/24	1	64.90	0	0.00	65.80	1	738	0.14%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/18	0	0.00	1	67.60	65.20	-1	789	-0.13%
2020/03/17	0	0.00	1	67.20	67.20	-1	804	-0.12%
2020/03/16	0	0.00	3	70.90	69.80	-3	819	-0.37%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	83.00	0	0.00	80.50	1	840	0.12%
2020/03/11	0	0.00	3	87.60	86.60	-3	838	-0.36%
2020/03/10	0	0.00	2	86.30	90.00	-2	839	-0.24%
2020/03/02	1	88.80	9	88.54	88.70	-8	827	-0.97%
2020/02/27	2	87.90	0	0.00	88.50	2	825	0.24%
2020/02/19	5	94.00	1	94.00	93.80	4	827	0.48%
2020/02/17	0	0.00	2	92.25	91.70	-2	814	-0.25%
2020/02/14	4	91.55	2	92.80	93.50	2	808	0.25%
2020/02/13	3	91.97	2	94.00	91.60	1	801	0.12%
2020/02/12	1	93.00	2	91.40	93.50	-1	790	-0.13%
2020/02/11	2	90.20	0	0.00	89.80	2	774	0.26%
2020/02/10	8	89.45	5	90.48	89.00	3	765	0.39%
2020/02/07	0	0.00	2	96.10	96.00	-2	740	-0.27%
2020/02/06	5	94.04	6	94.72	94.50	-1	718	-0.14%
2020/02/05	1	96.10	7	92.01	94.30	-6	706	-0.85%
2020/02/04	7	88.39	0	0.00	88.90	7	676	1.03%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	11	96.45	0	0.00	95.00	11	648	1.70%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/20	4	114.63	0	0.00	117.00	4	631	0.63%
2020/01/16	1	119.00	1	118.00	118.00	0	624	0.00%
2020/01/15	0	0.00	3	118.50	120.00	-3	629	-0.48%
2020/01/09	1	120.00	0	0.00	120.50	1	603	0.17%
2020/01/07	1	119.00	5	121.40	121.50	-4	598	-0.67%
2020/01/06	0	0.00	1	123.00	125.00	-1	579	-0.17%
2020/01/03	0	0.00	4	125.13	124.00	-4	575	-0.70%
2020/01/02	2	126.50	3	126.67	127.50	-1	560	-0.18%
2019/12/31	0	0.00	4	125.13	123.00	-4	540	-0.74%
2019/12/30	2	122.25	0	0.00	124.00	2	527	0.38%
2019/12/25	1	118.50	0	0.00	118.00	1	496	0.20%
2019/12/19	10	124.15	15	121.87	121.00	-5	463	-1.08%
2019/12/18	4	120.25	0	0.00	118.50	4	404	0.99%
2019/12/17	0	0.00	1	116.50	117.50	-1	377	-0.26%
2019/12/16	1	117.00	0	0.00	116.50	1	372	0.27%
2019/12/13	5	112.70	0	0.00	113.50	5	359	1.39%
2019/12/11	10	113.35	0	0.00	115.00	10	322	3.10%
2019/12/09	1	110.00	6	111.42	110.00	-5	291	-1.72%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/25	1	107.50	0	0.00	103.50	1	301	0.33%
2019/10/28	0	0.00	7	102.14	102.00	-7	301	-2.32%
2019/10/25	0	0.00	18	101.36	100.50	-18	300	-5.98%
2019/10/23	0	0.00	6	99.03	100.50	-6	316	-1.90%
2019/10/22	6	97.63	0	0.00	98.60	6	312	1.92%
2019/10/14	5	94.80	1	95.70	94.50	4	348	1.15%
2019/10/09	6	96.43	2	95.65	95.40	4	349	1.14%
2019/10/08	4	97.65	0	0.00	97.00	4	343	1.16%
2019/10/07	3	98.50	0	0.00	98.60	3	342	0.88%
2019/10/04	4	98.90	0	0.00	98.90	4	344	1.16%
2019/09/27	2	98.85	1	98.60	99.10	1	355	0.28%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/20	1	99.80	0	0.00	99.80	1	398	0.25%
2019/09/19	1	99.90	0	0.00	100.00	1	403	0.25%
2019/09/18	1	100.50	3	102.00	101.50	-2	405	-0.49%
2019/09/17	0	0.00	1	99.90	99.90	-1	404	-0.25%
2019/09/12	0	0.00	2	99.90	99.70	-2	416	-0.48%
2019/09/06	6	99.57	0	0.00	100.50	6	455	1.32%
2019/09/05	2	101.50	0	0.00	101.50	2	454	0.44%
2019/09/02	0	0.00	2	102.00	103.50	-2	503	-0.40%
2019/08/26	2	98.30	0	0.00	98.20	2	530	0.38%
2019/08/20	0	0.00	1	101.50	99.80	-1	528	-0.19%
2019/08/15	1	99.50	0	0.00	100.00	1	526	0.19%
2019/08/05	0	0.00	1	100.00	99.10	-1	518	-0.19%
2019/08/02	1	98.30	0	0.00	100.00	1	527	0.19%
2019/08/01	0	0.00	1	102.00	101.00	-1	528	-0.19%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/26	1	105.00	0	0.00	103.00	1	526	0.19%
2019/07/22	1	116.50	0	0.00	116.00	1	504	0.20%
2019/07/18	2	115.75	1	114.50	114.50	1	493	0.20%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/06/26	1	110.50	1	114.50	114.50	0	533	0.00%
2019/06/24	2	115.00	2	116.50	116.50	0	555	0.00%
2019/06/21	0	0.00	1	116.00	114.00	-1	574	-0.17%
2019/06/19	1	117.00	0	0.00	116.50	1	595	0.17%
2019/06/11	0	0.00	1	116.50	113.00	-1	640	-0.16%
2019/06/10	2	113.50	2	114.00	114.50	0	643	0.00%
2019/06/05	0	0.00	18	105.56	108.50	-18	610	-2.95%
2019/06/04	5	98.76	5	100.26	98.70	0	583	0.00%
2019/05/31	0	0.00	10	99.49	99.70	-10	598	-1.67%
2019/05/30	0	0.00	4	98.30	98.30	-4	601	-0.66%
2019/05/27	4	97.28	0	0.00	97.00	4	623	0.64%
2019/05/13	1	99.00	0	0.00	98.40	1	812	0.12%
2019/05/09	1	102.50	0	0.00	101.00	1	835	0.12%
2019/05/08	1	102.00	1	104.50	104.50	0	836	0.00%
2019/05/06	0	0.00	1	101.00	101.00	-1	854	-0.12%
2019/05/03	0	0.00	3	105.00	105.00	-3	864	-0.35%
2019/05/02	1	102.00	1	103.00	103.00	0	878	0.00%
2019/04/26	1	103.00	0	0.00	100.50	1	897	0.11%
2019/04/25	3	103.50	0	0.00	103.00	3	910	0.33%
2019/04/23	1	106.00	1	105.00	105.00	0	957	0.00%
2019/04/22	5	105.00	0	0.00	105.50	5	968	0.52%
2019/04/19	0	0.00	7	108.00	107.00	-7	984	-0.71%
2019/04/18	8	106.31	0	0.00	104.00	8	1,004	0.80%
2019/04/17	6	108.08	0	0.00	107.50	6	1,024	0.59%
2019/04/16	15	108.00	0	0.00	108.50	15	1,044	1.44%
2019/04/12	0	0.00	3	109.50	109.50	-3	1,154	-0.26%
2019/04/11	1	111.50	1	115.50	111.50	0	1,197	0.00%
2019/04/10	2	117.50	1	117.00	117.00	1	1,242	0.08%
2019/04/08	0	0.00	1	118.00	117.50	-1	1,305	-0.08%
2019/04/02	1	118.00	1	118.00	118.00	0	1,316	0.00%
2019/04/01	1	123.00	0	0.00	119.00	1	1,330	0.08%
2019/03/28	0	0.00	2	121.00	121.00	-2	1,337	-0.15%
2019/03/27	3	125.17	1	125.50	122.50	2	1,344	0.15%
2019/03/26	1	123.00	0	0.00	123.00	1	1,329	0.08%
2019/03/25	0	0.00	1	118.00	118.00	-1	1,311	-0.08%
2019/03/22	4	123.38	5	121.80	121.50	-1	1,309	-0.08%
2019/03/21	7	122.79	1	124.00	123.50	6	1,295	0.46%
2019/03/20	3	117.17	3	116.50	116.00	0	1,257	0.00%
2019/03/19	1	118.00	1	118.00	118.00	0	1,284	0.00%
2019/03/18	2	116.50	2	118.25	118.00	0	1,297	0.00%
2019/03/15	4	114.50	2	112.75	115.50	2	1,300	0.15%
2019/03/14	1	111.50	1	112.50	110.50	0	1,290	0.00%
2019/03/13	2	113.50	2	114.00	111.00	0	1,287	0.00%
2019/03/04	0	0.00	1	119.50	120.50	-1	1,341	-0.07%
2019/02/27	1	120.00	0	0.00	118.00	1	1,354	0.07%
2019/02/25	0	0.00	1	121.00	122.50	-1	1,369	-0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	3	123.33	9	123.72	123.00	-6	1,406	-0.43%
2019/02/20	2	128.75	0	0.00	125.50	2	1,411	0.14%
2019/02/14	7	129.36	3	128.83	129.00	4	1,419	0.28%
2019/02/13	1	122.50	2	128.50	129.00	-1	1,408	-0.07%
2019/02/12	1	122.00	2	121.00	120.50	-1	1,375	-0.07%
2019/01/28	0	0.00	1	117.50	117.50	-1	1,349	-0.07%
2019/01/24	1	116.50	1	117.00	117.00	0	1,366	0.00%
2019/01/23	1	114.50	0	0.00	114.00	1	1,367	0.07%
2019/01/22	0	0.00	1	119.50	118.50	-1	1,356	-0.07%
2019/01/21	1	116.50	0	0.00	118.50	1	1,365	0.07%
2019/01/18	8	117.50	8	117.50	116.50	0	1,372	0.00%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	0	0.00	1	121.00	119.00	-1	1,376	-0.07%
2019/01/14	2	122.50	1	121.50	123.00	1	1,342	0.07%
2019/01/11	2	119.25	2	119.25	120.50	0	1,340	0.00%
2019/01/09	11	120.55	1	122.00	121.00	10	1,309	0.76%
2019/01/08	3	123.33	11	122.14	123.00	-8	1,289	-0.62%
2019/01/07	2	122.00	1	120.50	123.50	1	1,273	0.08%
2019/01/04	14	117.68	14	117.46	117.50	0	1,225	0.00%
2019/01/03	4	118.25	4	117.75	115.50	0	1,186	0.00%
2019/01/02	8	115.25	8	114.13	118.00	0	1,175	0.00%
2018/12/28	1	109.00	2	108.75	110.50	-1	1,113	-0.09%
2018/12/27	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2018/12/24	0	0.00	2	105.00	104.00	-2	1,113	-0.18%
2018/12/21	0	0.00	2	102.25	100.50	-2	1,102	-0.18%
2018/12/19	2	100.00	0	0.00	99.20	2	1,095	0.18%
2018/12/18	0	0.00	1	98.00	98.00	-1	1,094	-0.09%
2018/12/17	1	100.00	0	0.00	99.50	1	1,109	0.09%
2018/12/14	1	100.00	1	99.00	100.50	0	1,137	0.00%
2018/12/13	2	100.50	0	0.00	101.00	2	1,139	0.18%
2018/12/12	0	0.00	1	99.10	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	7	94.73	96.80	-7	1,103	-0.63%
2018/12/10	3	94.37	0	0.00	91.60	3	1,098	0.27%
2018/12/06	1	91.00	5	91.10	91.10	-4	1,099	-0.36%
2018/12/04	1	98.50	1	96.50	96.10	0	1,124	0.00%
2018/12/03	1	97.00	1	97.70	97.10	0	1,134	0.00%
2018/11/30	2	96.00	0	0.00	94.50	2	1,122	0.18%
2018/11/29	8	93.85	4	93.83	94.50	4	1,099	0.36%
2018/11/28	4	92.25	5	91.74	91.60	-1	1,086	-0.09%
2018/11/27	5	91.42	5	92.24	92.20	0	1,089	0.00%
2018/11/26	5	89.76	6	90.90	90.40	-1	1,077	-0.09%
2018/11/20	18	89.17	18	90.00	88.50	0	1,118	0.00%
2018/11/19	4	86.85	5	87.60	88.50	-1	1,139	-0.09%
2018/11/16	0	0.00	1	84.80	83.70	-1	1,133	-0.09%
2018/11/15	1	84.20	0	0.00	83.50	1	1,173	0.09%
2018/11/14	0	0.00	2	87.45	85.00	-2	1,180	-0.17%
2018/11/13	7	89.47	1	88.90	87.50	6	1,178	0.51%
2018/11/12	0	0.00	2	87.45	87.70	-2	1,175	-0.17%
2018/11/09	0	0.00	2	86.50	86.20	-2	1,190	-0.17%
2018/11/08	0	0.00	3	87.10	86.70	-3	1,202	-0.25%
2018/11/06	1	81.50	0	0.00	82.00	1	1,251	0.08%
2018/11/05	1	82.20	0	0.00	82.30	1	1,264	0.08%
2018/11/02	4	84.15	1	83.40	83.40	3	1,296	0.23%
2018/11/01	0	0.00	11	84.28	85.20	-11	1,319	-0.83%
2018/10/31	10	78.50	10	78.20	77.50	0	1,372	0.00%
2018/10/29	1	78.30	1	76.50	78.30	0	1,534	0.00%
2018/10/26	3	80.13	0	0.00	78.20	3	1,577	0.19%
2018/10/25	1	86.40	2	84.95	83.50	-1	1,574	-0.06%
2018/10/24	1	88.00	1	85.00	84.30	0	1,573	0.00%
2018/10/23	1	89.80	0	0.00	87.10	1	1,574	0.06%
2018/10/19	0	0.00	1	89.70	91.20	-1	1,618	-0.06%
2018/10/18	0	0.00	1	93.80	92.30	-1	1,635	-0.06%
2018/10/16	1	90.90	1	93.50	90.70	0	1,657	0.00%
2018/10/12	1	91.20	4	92.30	93.00	-3	1,742	-0.17%
2018/10/11	2	89.10	1	92.00	89.10	1	1,779	0.06%
2018/10/09	2	99.50	1	107.00	99.00	1	1,894	0.05%
2018/10/08	0	0.00	1	100.00	101.50	-1	1,991	-0.05%
2018/10/05	0	0.00	4	99.28	99.20	-4	2,056	-0.19%
2018/10/04	4	106.75	0	0.00	107.00	4	2,077	0.19%
2018/10/03	0	0.00	3	108.00	105.50	-3	2,076	-0.14%
2018/10/02	4	107.00	0	0.00	106.50	4	2,079	0.19%
2018/09/28	1	99.40	1	100.00	100.50	0	2,091	0.00%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/26	0	0.00	1	103.00	101.50	-1	2,105	-0.05%
2018/09/25	1	105.50	0	0.00	105.00	1	2,123	0.05%
2018/09/21	0	0.00	1	102.00	103.00	-1	2,143	-0.05%
2018/09/20	1	98.00	0	0.00	96.90	1	2,141	0.05%
2018/09/14	1	108.00	1	106.00	107.50	0	2,163	0.00%
2018/09/10	1	104.00	2	103.75	104.00	-1	2,287	-0.04%
2018/09/06	8	115.00	0	0.00	113.00	8	2,303	0.35%
2018/09/05	0	0.00	2	114.50	113.00	-2	2,430	-0.08%
2018/09/04	3	114.67	2	113.75	116.00	1	2,492	0.04%
2018/09/03	0	0.00	1	116.50	112.00	-1	2,496	-0.04%
2018/08/31	2	118.00	5	116.50	116.50	-3	2,511	-0.12%
2018/08/30	1	116.00	1	114.50	117.00	0	2,528	0.00%
2018/08/28	6	117.08	4	116.25	115.00	2	2,543	0.08%
2018/08/27	2	112.75	1	111.00	119.00	1	2,588	0.04%
2018/08/24	17	117.68	22	116.61	114.00	-5	2,600	-0.19%
2018/08/22	1	126.00	2	124.50	123.00	-1	2,613	-0.04%
2018/08/21	1	122.00	1	124.00	123.50	0	2,616	0.00%
2018/08/15	0	0.00	2	122.50	123.50	-2	2,887	-0.07%
2018/08/14	0	0.00	3	126.67	127.50	-3	2,913	-0.10%
2018/08/13	16	130.31	11	121.59	127.00	5	2,912	0.17%
2018/08/10	5	131.50	0	0.00	131.50	5	2,909	0.17%
2018/08/09	11	130.77	15	133.50	134.00	-4	2,940	-0.14%
2018/08/08	27	133.69	21	134.88	131.50	6	2,986	0.20%
2018/08/07	3	137.33	4	134.63	134.00	-1	3,052	-0.03%
2018/08/06	18	134.44	38	135.25	140.00	-20	3,062	-0.65%
2018/08/03	25	132.74	22	131.70	134.50	3	3,068	0.10%
2018/08/02	21	126.12	5	126.00	125.50	16	3,026	0.53%
2018/08/01	1	122.00	0	0.00	120.50	1	3,031	0.03%
2018/07/31	2	121.00	0	0.00	122.50	2	3,070	0.07%
2018/07/27	2	121.75	1	121.00	120.50	1	3,185	0.03%
2018/07/26	2	127.75	1	125.00	125.50	1	3,271	0.03%
2018/07/25	2	124.75	1	127.00	124.50	1	3,339	0.03%
2018/07/24	9	130.39	8	130.50	132.50	1	3,348	0.03%
2018/07/23	4	131.38	1	131.00	129.00	3	3,387	0.09%
2018/07/20	1	135.50	1	135.00	136.00	0	3,506	0.00%
2018/07/19	11	147.18	10	145.95	142.50	1	3,530	0.03%
2018/07/18	8	144.69	0	0.00	139.50	8	3,513	0.23%
2018/07/17	9	147.50	21	148.57	143.50	-12	3,531	-0.34%
2018/07/16	7	141.43	8	142.75	147.50	-1	3,413	-0.03%
2018/07/13	3	132.83	10	130.25	135.00	-7	3,312	-0.21%
2018/07/12	4	129.25	1	129.00	128.50	3	3,246	0.09%
2018/07/09	3	120.33	1	124.50	123.50	2	3,199	0.06%
2018/07/05	1	121.00	6	117.25	116.00	-5	3,262	-0.15%
2018/07/04	2	120.00	2	120.00	123.00	0	3,264	0.00%
2018/07/03	0	0.00	3	119.50	119.50	-3	3,260	-0.09%
2018/07/02	5	124.50	10	124.55	124.00	-5	3,244	-0.15%
2018/06/29	1	129.50	6	129.00	129.00	-5	3,227	-0.15%
2018/06/28	1	132.00	1	134.00	132.00	0	3,252	0.00%
2018/06/27	2	131.50	2	131.75	130.50	0	3,247	0.00%
2018/06/26	2	131.25	3	130.17	132.00	-1	3,319	-0.03%
2018/06/25	3	132.17	1	134.00	130.50	2	3,331	0.06%
2018/06/22	3	134.33	6	134.75	131.00	-3	3,322	-0.09%
2018/06/21	1	132.50	1	131.50	135.00	0	3,267	0.00%
2018/06/20	9	131.56	2	129.25	128.00	7	3,234	0.22%
2018/06/19	9	130.89	0	0.00	129.50	9	3,169	0.28%
2018/06/15	2	131.75	3	130.83	132.50	-1	3,154	-0.03%
2018/06/14	1	128.50	1	126.50	126.50	0	3,120	0.00%
2018/06/13	4	130.50	1	135.00	124.50	3	3,089	0.10%
2018/06/12	6	127.25	19	125.45	134.00	-13	2,953	-0.44%
2018/06/08	0	0.00	5	124.00	123.50	-5	2,865	-0.17%
2018/06/07	0	0.00	6	128.83	128.00	-6	2,834	-0.21%
2018/06/05	24	129.63	0	0.00	129.50	24	2,782	0.86%
2018/06/04	8	132.81	17	129.26	127.00	-9	2,754	-0.33%
2018/06/01	3	125.67	1	128.00	127.00	2	2,692	0.07%
2018/05/31	2	123.50	3	122.83	125.00	-1	2,636	-0.04%
2018/05/30	9	124.06	2	120.00	121.00	7	2,608	0.27%
2018/05/29	7	121.43	4	124.75	121.00	3	2,565	0.12%
2018/05/28	2	136.00	1	131.50	129.00	1	2,516	0.04%
2018/05/25	1	129.00	3	131.83	133.00	-2	2,461	-0.08%
2018/05/24	14	127.21	22	129.02	133.50	-8	2,379	-0.34%
2018/05/23	3	120.00	3	116.83	121.50	0	2,227	0.00%
2018/05/22	3	117.83	9	117.78	116.00	-6	2,144	-0.28%
2018/05/21	1	115.00	0	0.00	113.50	1	2,076	0.05%
2018/05/18	3	112.50	2	114.00	112.00	1	2,052	0.05%
2018/05/17	1	109.00	2	111.25	109.00	-1	2,000	-0.05%
2018/05/16	2	117.00	1	110.50	111.00	1	1,944	0.05%
2018/05/15	7	119.36	7	116.14	119.00	0	1,864	0.00%
2018/05/14	2	116.75	2	115.00	115.00	0	1,761	0.00%
2018/05/11	7	110.71	2	109.75	109.50	5	1,674	0.30%
2018/05/10	1	102.00	2	105.00	108.50	-1	1,577	-0.06%
2018/05/09	2	100.50	8	100.69	98.80	-6	1,523	-0.39%
2018/05/08	3	105.00	6	110.33	104.50	-3	1,456	-0.21%
2018/05/07	3	115.50	3	115.50	111.50	0	1,402	0.00%
2018/05/04	2	114.00	2	113.25	113.50	0	1,312	0.00%
2018/05/03	22	116.86	18	116.33	115.00	4	1,246	0.32%
2018/05/02	8	109.06	6	113.08	115.50	2	1,122	0.18%
2018/04/30	13	103.77	14	104.82	105.00	-1	1,028	-0.10%
2018/04/27	15	104.43	21	101.52	104.00	-6	990	-0.61%
2018/04/26	4	104.23	18	103.75	101.50	-14	922	-1.52%
2018/04/25	3	95.57	5	94.92	97.90	-2	783	-0.26%
2018/04/24	10	89.52	2	89.15	89.00	8	731	1.09%
2018/04/23	5	89.24	4	90.30	90.90	1	675	0.15%
2018/04/20	8	83.29	6	85.10	82.70	2	605	0.33%
2018/04/19	13	85.07	6	85.03	83.30	7	602	1.16%
2018/04/16	6	80.68	0	0.00	78.80	6	563	1.07%
2018/04/13	4	79.63	0	0.00	78.50	4	549	0.73%
2018/04/12	2	83.75	3	80.97	83.20	-1	529	-0.19%
2018/04/11	4	80.83	4	81.60	81.60	0	471	0.00%
2018/04/09	2	73.40	2	73.60	73.20	0	398	0.00%
2018/04/03	0	0.00	4	73.95	75.00	-4	387	-1.03%
2018/04/02	2	78.00	2	76.40	76.00	0	375	0.00%
2018/03/31	3	79.23	3	78.87	78.00	0	359	0.00%
2018/03/30	11	74.61	11	74.62	74.20	0	313	0.00%
2018/03/29	6	75.42	1	74.80	76.00	5	286	1.75%
2018/03/27	1	65.80	1	65.40	64.80	0	168	0.00%
2018/03/22	1	62.50	1	61.10	61.20	0	143	0.00%
2018/03/16	1	62.10	1	62.00	62.20	0	146	0.00%
2018/03/14	1	60.90	1	62.00	62.00	0	147	0.00%
2018/03/07	0	0.00	2	63.00	62.70	-2	142	-1.40%
2018/03/05	2	61.70	0	0.00	61.20	2	133	1.50%
2018/02/06	0	0.00	5	51.90	51.90	-5	111	-4.50%
2018/01/31	1	58.90	0	0.00	58.80	1	112	0.89%
2018/01/19	0	0.00	1	59.90	60.00	-1	115	-0.86%
2018/01/18	1	61.30	0	0.00	60.30	1	115	0.86%
2018/01/17	1	60.60	0	0.00	60.50	1	116	0.86%