信立 (4303)-元大-博愛券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	45.79	7	47.09	48.95	8	7,167	0.11%
2024/04/22	0	0.00	6	43.58	42.00	-6	6,918	-0.09%
2024/04/19	9	42.82	2	42.15	42.50	7	6,812	0.10%
2024/04/18	2	46.57	3	44.53	44.00	-1	6,715	-0.01%
2024/04/17	2	49.18	0	0.00	48.30	2	6,594	0.03%
2024/04/16	2	49.20	7	48.31	49.05	-5	6,519	-0.08%
2024/04/15	0	0.00	2	50.55	50.80	-2	6,410	-0.03%
2024/04/12	0	0.00	1	51.90	50.60	-1	6,362	-0.02%
2024/04/11	5	50.80	2	51.90	51.10	3	6,279	0.05%
2024/04/10	5	50.44	1.8	49.54	51.00	3.2	6,115	0.05%
2024/04/09	8	53.93	0	0.00	50.10	8	6,000	0.13%
2024/04/08	0	0.00	1	55.80	55.40	-1	5,833	-0.02%
2024/04/03	3	55.03	20	54.41	55.50	-17	5,588	-0.30%
2024/04/02	19	53.71	12	53.96	54.60	7	5,364	0.13%
2024/04/01	14	54.41	9.1	54.07	54.10	4.9	5,095	0.10%
2024/03/29	6.1	51.44	4	51.98	53.00	2.1	4,740	0.04%
2024/03/28	19	50.26	19	50.36	49.45	0	4,427	0.00%
2024/03/27	3	45.90	1	45.20	48.15	2	4,059	0.05%
2024/03/26	3.1	44.91	1	44.30	43.80	2.1	3,908	0.05%
2024/03/25	2	44.35	2	45.20	45.85	0	3,834	0.00%
2024/03/22	5	45.21	5	45.71	43.60	0	3,728	0.00%
2024/03/21	4.4	44.15	0	0.00	44.10	4.4	3,531	0.12%
2024/03/19	0.2	42.05	0	0.00	43.00	0.2	3,215	0.01%
2024/03/18	1.1	44.90	0	0.00	44.90	1.1	3,200	0.03%
2024/03/14	1	39.50	17	41.18	42.50	-16	3,149	-0.51%
2024/03/13	0	0.00	1	39.95	39.30	-1	3,082	-0.03%
2024/03/11	0	0.00	1	48.00	48.50	-1	2,999	-0.03%
2024/03/07	1	60.80	0	0.00	55.00	1	2,909	0.03%
2024/03/06	1	59.00	4	58.73	61.10	-3	2,868	-0.10%
2024/03/05	2	53.75	4.5	54.89	55.60	-2.5	2,806	-0.09%
2024/03/04	3	49.17	7	48.21	50.60	-4	2,752	-0.15%
2024/03/01	15.3	46.42	328	45.62	46.00	-312.7	2,640	-11.84%	大賣/鉅額交易
2024/02/29	5.2	45.18	5	45.60	46.25	0.2	2,252	0.01%
2024/02/27	7	42.12	6	40.50	42.05	1	1,968	0.05%
2024/02/26	0	0.00	0.3	39.20	39.20	-0.3	1,585	-0.02%
2024/02/23	0	0.00	2.2	35.29	35.65	-2.2	1,508	-0.15%
2024/02/22	2	30.48	315.5	31.48	32.45	-313.5	1,377	-22.75%	大賣/鉅額交易
2024/02/21	5	29.82	3	29.60	29.50	2	1,296	0.15%
2024/02/20	14	31.70	167	30.45	30.20	-153	1,251	-12.23%	大賣/鉅額交易
2024/02/19	2	30.55	214	32.00	32.00	-212	1,052	-20.14%	大賣/鉅額交易
2024/02/16	8	27.34	195	27.81	29.10	-187	903	-20.69%	大賣/鉅額交易
2024/02/15	6	27.39	3	26.98	26.95	3	821	0.37%
2024/02/05	8	30.34	39	30.24	29.85	-31	737	-4.20%
2024/02/02	49	29.51	99	28.97	28.95	-50	637	-7.84%
2024/02/01	1	26.00	10	26.72	27.70	-9	521	-1.73%
2024/01/31	3	24.92	0	0.00	25.20	3	454	0.66%
2024/01/30	27	23.65	3	24.40	24.40	24	362	6.61%
2024/01/17	0	0.00	1	20.95	20.90	-1	278	-0.36%
2024/01/16	30	20.86	0	0.00	20.85	30	277	10.82%
2024/01/15	1	20.65	0	0.00	20.70	1	276	0.36%
2024/01/08	110	22.15	1	22.30	21.85	109	271	40.10%	大買/鉅額交易
2024/01/03	0	0.00	1	21.95	21.90	-1	243	-0.41%
2023/12/27	1	21.90	0	0.00	21.95	1	217	0.46%
2023/12/22	0	0.00	2	22.05	21.85	-2	169	-1.18%
2023/10/31	0	0.00	1	19.10	18.90	-1	158	-0.63%
2023/10/18	2	18.83	1	19.10	18.10	1	165	0.61%
2023/10/12	0	0.00	14	19.12	19.10	-14	169	-8.24%
2023/10/05	0	0.00	8	18.95	19.05	-8	174	-4.60%
2023/09/19	0	0.00	22	20.11	20.05	-22	177	-12.39%
2023/09/15	0	0.00	174	19.07	19.70	-174	173	-100.19%	大賣/鉅額交易
2023/09/13	2	19.05	0	0.00	19.00	2	168	1.19%
2023/09/06	0	0.00	22	18.57	18.70	-22	133	-16.51%
2023/08/31	1	18.25	0	0.00	18.50	1	138	0.72%
2023/08/30	0	0.00	75	18.34	18.30	-75	140	-53.44%
2023/08/17	1	18.85	0	0.00	18.80	1	194	0.51%
2023/08/09	0	0.00	1	18.45	18.35	-1	244	-0.41%
2023/08/04	1	18.10	0	0.00	18.10	1	279	0.36%
2023/07/27	2	17.78	0	0.00	18.15	2	278	0.72%
2023/07/26	2	17.90	0	0.00	17.90	2	277	0.72%
2023/07/25	1	17.95	0	0.00	18.00	1	276	0.36%
2023/07/21	1	18.20	0	0.00	18.00	1	274	0.36%
2023/07/19	0	0.00	24	17.99	18.15	-24	273	-8.77%
2023/07/17	0	0.00	1	17.75	17.35	-1	271	-0.37%
2023/07/14	2	17.23	0	0.00	17.20	2	269	0.74%
2023/07/13	1	17.35	0	0.00	17.30	1	268	0.37%
2023/07/12	1	17.90	0	0.00	17.65	1	266	0.38%
2023/07/11	1	17.95	0	0.00	17.95	1	264	0.38%
2023/06/21	2	17.40	0	0.00	17.40	2	248	0.80%
2023/06/20	1	17.80	0	0.00	17.70	1	247	0.40%
2023/06/14	0	0.00	1	18.25	18.20	-1	240	-0.42%
2023/06/13	3	18.07	0	0.00	18.15	3	240	1.25%
2023/06/09	0	0.00	91	18.74	18.65	-91	234	-38.88%
2023/06/07	1	18.85	0	0.00	18.90	1	230	0.43%
2023/06/01	2	18.00	0	0.00	18.25	2	227	0.88%
2023/05/31	2	19.05	0	0.00	18.50	2	224	0.89%
2023/05/30	3	19.68	0	0.00	19.20	3	221	1.36%
2023/05/29	4	20.20	1	20.45	19.90	3	219	1.37%
2023/05/24	1	20.30	0	0.00	20.45	1	235	0.42%
2023/05/23	1	20.55	0	0.00	20.30	1	231	0.43%
2023/05/19	1	19.85	1	20.10	19.60	0	219	0.00%
2023/05/12	1	18.75	1	18.85	18.90	0	162	0.00%
2023/05/04	0	0.00	1	17.30	17.40	-1	118	-0.84%
2023/05/03	2	17.05	0	0.00	17.05	2	118	1.68%
2023/05/02	1	17.05	0	0.00	17.10	1	119	0.84%
2023/04/28	3	17.12	0	0.00	17.15	3	119	2.51%
2023/04/26	1	16.90	0	0.00	16.90	1	119	0.84%
2023/04/25	0	0.00	1	16.90	16.90	-1	119	-0.84%
2023/04/21	1	18.00	0	0.00	17.20	1	120	0.83%
2023/03/08	0	0.00	2	17.60	17.55	-2	115	-1.73%
2023/02/23	2	19.00	0	0.00	18.45	2	101	1.97%
2023/02/08	0	0.00	1	15.45	15.65	-1	70	-1.42%
2023/01/09	1	15.25	0	0.00	15.30	1	73	1.35%
2023/01/05	1	15.30	0	0.00	15.25	1	80	1.24%
2023/01/04	1	15.25	0	0.00	15.15	1	81	1.22%
2023/01/03	8	15.23	0	0.00	15.15	8	84	9.49%
2022/12/29	3	15.25	0	0.00	15.25	3	85	3.51%
2022/12/28	1	15.40	0	0.00	15.40	1	86	1.15%
2022/12/27	3	15.48	0	0.00	15.50	3	88	3.39%
2022/12/26	3	15.50	0	0.00	15.50	3	90	3.31%
2022/12/23	3	15.53	0	0.00	15.50	3	98	3.05%
2022/12/22	3	15.65	0	0.00	15.70	3	106	2.81%
2022/12/16	0	0.00	5	15.90	15.95	-5	133	-3.74%
2022/09/30	10	16.82	10	17.05	17.50	0	365	0.00%
2022/09/29	0	0.00	13	16.80	16.80	-13	361	-3.59%
2022/09/22	0	0.00	16	18.38	18.50	-16	362	-4.41%
2022/09/16	0	0.00	1	20.00	20.00	-1	367	-0.27%
2022/09/12	1	19.85	0	0.00	20.10	1	400	0.25%
2022/09/05	1	20.00	0	0.00	19.90	1	440	0.23%
2022/09/01	1	20.60	1	20.25	20.30	0	474	0.00%
2022/08/31	4	20.85	0	0.00	21.00	4	479	0.83%
2022/08/30	0	0.00	1	21.00	21.10	-1	494	-0.20%
2022/08/29	3	20.85	0	0.00	20.90	3	503	0.60%
2022/08/25	1	21.40	0	0.00	21.40	1	542	0.18%
2022/08/24	1	21.65	0	0.00	21.40	1	625	0.16%
2022/08/23	1	21.05	0	0.00	21.30	1	645	0.15%
2022/08/19	2	21.55	0	0.00	21.75	2	738	0.27%
2022/08/18	0	0.00	3	21.15	21.40	-3	781	-0.38%
2022/08/12	2	19.65	0	0.00	19.85	2	1,348	0.15%
2022/08/04	5	19.69	0	0.00	19.60	5	2,019	0.25%
2022/07/29	0	0.00	1	20.30	20.35	-1	2,153	-0.05%
2022/07/28	2	20.30	0	0.00	20.15	2	2,164	0.09%
2022/07/22	1	20.30	0	0.00	20.25	1	2,162	0.05%
2022/07/12	4	19.85	0	0.00	19.15	4	2,162	0.19%
2022/07/01	4	20.55	4	22.00	20.20	0	2,146	0.00%
2022/06/29	0	0.00	2	23.00	22.80	-2	2,123	-0.09%
2022/06/23	1	21.80	0	0.00	22.15	1	2,113	0.05%
2022/06/20	1	22.45	0	0.00	21.75	1	2,094	0.05%
2022/06/14	2	22.78	2	23.18	23.30	0	2,052	0.00%
2022/06/13	0	0.00	4	25.05	24.05	-4	2,035	-0.20%
2022/06/10	1	25.40	1	25.50	25.55	0	2,018	0.00%
2022/06/09	1	25.10	0	0.00	25.25	1	2,001	0.05%
2022/06/08	5	25.00	0	0.00	25.20	5	1,993	0.25%
2022/06/06	3	25.12	0	0.00	25.10	3	1,970	0.15%
2022/06/02	1	24.60	0	0.00	24.85	1	1,947	0.05%
2022/06/01	13	24.95	31	25.21	25.00	-18	1,930	-0.93%
2022/05/31	22	26.99	4	26.90	26.75	18	1,842	0.98%
2022/05/30	1	27.45	7	27.00	27.45	-6	1,822	-0.33%
2022/05/27	26	27.58	0	0.00	27.15	26	1,803	1.44%
2022/05/26	9	29.45	4	29.21	28.05	5	1,759	0.28%
2022/05/25	32	28.97	32	28.91	28.95	0	1,703	0.00%
2022/05/24	28	29.93	27	29.72	29.15	1	1,653	0.06%
2022/05/23	10	29.43	13	28.80	29.40	-3	1,457	-0.21%
2022/05/20	29	29.84	38	29.94	29.55	-9	1,373	-0.66%
2022/05/19	6	27.39	8	28.42	28.95	-2	1,114	-0.18%
2022/05/18	8	28.04	7	28.13	26.35	1	971	0.10%
2022/05/17	18	28.70	23	29.02	27.70	-5	877	-0.57%
2022/05/16	41	29.56	39	29.62	28.00	2	735	0.27%
2022/05/13	21	30.73	13	30.30	30.00	8	618	1.29%
2022/05/12	13	28.57	15	28.42	28.40	-2	484	-0.41%
2022/05/11	16	27.27	21	28.06	27.10	-5	408	-1.22%
2022/05/10	0	0.00	5	26.54	26.75	-5	285	-1.75%
2022/05/04	1	23.20	0	0.00	22.90	1	237	0.42%
2022/04/27	1	20.50	0	0.00	21.05	1	260	0.38%
2022/04/22	0	24.00	0	0.00	22.15	0	273	0.00%
2022/04/15	2	22.00	0	0.00	21.90	2	326	0.61%
2022/03/01	0	0.00	1	26.40	26.80	-1	734	-0.14%
2022/02/23	0	0.00	1	25.95	25.55	-1	890	-0.11%
2022/02/22	0	0.00	1	25.80	25.35	-1	896	-0.11%
2022/02/11	0	0.00	2	25.83	25.60	-2	980	-0.20%
2022/01/25	1	24.00	0	0.00	23.35	1	981	0.10%
2022/01/24	2	24.60	0	0.00	24.70	2	972	0.21%
2022/01/21	4	25.78	2	25.60	25.50	2	970	0.21%
2022/01/20	3	26.08	0	0.00	26.05	3	963	0.31%
2022/01/18	0	0.00	1	27.60	26.90	-1	947	-0.11%
2022/01/17	0	0.00	4	27.00	27.00	-4	944	-0.42%
2022/01/14	5	25.97	0	0.00	25.80	5	940	0.53%
2022/01/13	1	27.60	1	27.20	27.00	0	934	0.00%
2022/01/12	0	0.00	4	27.95	27.10	-4	932	-0.43%
2022/01/11	2	28.63	2	28.65	28.85	0	921	0.00%
2022/01/06	0	0.00	2	26.78	26.55	-2	868	-0.23%
2022/01/05	1	25.80	0	0.00	25.90	1	857	0.12%
2022/01/04	1	26.10	0	0.00	26.10	1	854	0.12%
2021/12/27	4	26.95	0	0.00	26.85	4	835	0.48%
2021/12/24	0	0.00	2	27.05	27.40	-2	826	-0.24%
2021/12/23	1	25.85	0	0.00	26.15	1	812	0.12%
2021/12/22	0	0.00	1	26.10	26.00	-1	807	-0.12%
2021/12/20	0	0.00	1	26.20	26.15	-1	801	-0.12%
2021/12/14	3	26.85	0	0.00	26.85	3	784	0.38%
2021/12/10	0	0.00	1	29.25	28.50	-1	739	-0.14%
2021/12/09	0	0.00	3	28.80	28.70	-3	728	-0.41%
2021/12/07	1	31.90	0	0.00	31.00	1	661	0.15%
2021/12/06	0	0.00	3	33.88	34.40	-3	616	-0.49%
2021/12/03	0	0.00	5	31.68	32.10	-5	526	-0.95%
2021/12/01	0	0.00	3	29.00	29.00	-3	468	-0.64%
2021/11/29	0	0.00	2	28.00	28.60	-2	444	-0.45%
2021/11/26	0	0.00	2	28.80	28.65	-2	432	-0.46%
2021/11/25	5	29.97	7	29.83	29.50	-2	421	-0.47%
2021/11/23	7	28.98	1	29.00	28.50	6	378	1.59%
2021/11/22	5	29.60	5	29.60	29.60	0	341	0.00%
2021/11/19	0	0.00	3	26.95	26.95	-3	227	-1.32%
2021/11/18	0	0.00	2	24.40	24.50	-2	218	-0.92%
2021/11/11	2	22.55	0	0.00	24.40	2	161	1.24%
2021/09/03	5	16.10	0	0.00	16.00	5	73	6.76%
2021/08/03	2	17.80	0	0.00	17.80	2	69	2.87%
2021/07/21	1	18.40	0	0.00	18.15	1	71	1.40%
2021/07/12	2	19.35	0	0.00	19.50	2	111	1.79%
2021/07/08	0	0.00	1.2	20.27	20.40	-1.2	103	-1.12%
2021/06/15	1	18.15	0	0.00	18.20	1	100	0.99%
2021/06/11	1	18.60	0	0.00	18.55	1	100	0.99%
2021/06/04	1	18.05	0	0.00	18.00	1	91	1.09%
2021/06/02	1	18.10	0	0.00	18.05	1	91	1.09%
2021/05/24	0.2	18.15	0	0.00	18.15	0.2	92	0.17%
2021/05/17	5	16.60	0	0.00	17.70	5	91	5.46%
2021/05/13	1	17.80	9	17.43	18.50	-8	91	-8.77%
2021/05/11	2	20.05	0	0.00	20.05	2	80	2.50%
2021/05/06	1	20.05	0	0.00	20.05	1	87	1.15%
2021/05/03	1	20.65	0	0.00	20.60	1	84	1.19%
2021/04/21	1	24.50	1	25.30	25.15	0	77	0.00%
2021/03/31	0	0.00	3.5	20.77	20.70	-3.5	46	-7.47%
2021/03/26	2	20.75	0	0.00	20.80	2	46	4.28%
2021/03/25	1	20.75	0	0.00	20.95	1	46	2.14%
2021/03/16	2	21.00	0	0.00	20.95	2	47	4.20%
2021/02/18	2	20.30	1	20.65	20.65	1	54	1.85%
2021/02/04	2	20.18	0	0.00	20.20	2	55	3.59%
2021/02/02	3	20.50	0	0.00	20.50	3	56	5.33%
2021/02/01	2	20.73	0	0.00	20.65	2	57	3.50%
2021/01/26	1	20.85	0	0.00	20.80	1	55	1.80%
2021/01/25	2	20.98	0	0.00	20.85	2	52	3.84%
2021/01/21	2	21.80	0	0.00	21.70	2	52	3.84%
2021/01/20	1	22.05	0	0.00	22.00	1	52	1.91%
2021/01/18	3	22.10	0	0.00	22.10	3	51	5.80%
2021/01/15	4	22.28	0	0.00	22.30	4	51	7.71%
2021/01/13	2	22.60	0	0.00	22.50	2	51	3.88%
2021/01/12	2	22.60	0	0.00	22.75	2	51	3.89%
2021/01/08	2	22.90	0	0.00	22.90	2	52	3.78%
2021/01/07	1	23.00	0	0.00	23.00	1	53	1.89%
2021/01/06	3	23.05	0	0.00	23.10	3	53	5.62%
2021/01/04	2	23.45	0	0.00	23.65	2	54	3.70%
2020/11/30	3	23.05	0	0.00	23.00	3	137	2.19%
2020/11/23	12	23.05	0	0.00	23.10	12	156	7.67%
2020/11/20	2	23.50	0	0.00	23.65	2	154	1.29%
2020/10/19	0	0.00	2	23.05	22.85	-2	164	-1.22%
2020/10/14	5	23.50	0	0.00	23.50	5	163	3.05%
2020/10/06	40	24.18	0	0.00	24.15	40	165	24.24%
2020/09/30	21	24.98	0	0.00	25.35	21	163	12.86%
2020/09/28	30	25.00	0	0.00	25.00	30	161	18.59%
2020/09/24	25	24.35	0	0.00	24.35	25	158	15.79%
2020/09/04	1	27.00	0	0.00	27.10	1	103	0.96%
2020/09/03	386	25.00	1	25.05	24.65	385	88	433.15%	大買/鉅額交易
2020/09/02	0	0.00	10	21.71	24.20	-10	70	-14.19%
2020/07/28	0	0.00	53	20.90	22.00	-53	37	-142.35%
2020/07/23	0	0.00	90	21.15	21.20	-90	32	-275.79%
2020/07/09	21	21.60	0	0.00	21.40	21	25	81.71%
2020/07/08	11	21.48	0	0.00	21.30	11	25	43.56%
2020/06/04	0	0.00	1	19.50	19.70	-1	42	-2.34%
2020/06/03	1	18.90	0	0.00	19.10	1	43	2.32%
2020/05/15	26	17.95	0	0.00	18.35	26	47	54.19%
2020/05/04	1	18.60	0	0.00	18.65	1	47	2.10%
2020/03/19	0	0.00	19	16.96	16.95	-19	58	-32.76%
2020/03/12	0	0.00	25	19.88	20.05	-25	57	-43.25%
2020/03/11	0	0.00	5	20.35	20.35	-5	56	-8.92%
2019/12/27	11	21.89	0	0.00	21.85	11	54	20.16%
2019/12/26	40	22.36	5	22.31	22.00	35	53	65.28%
2019/12/24	4	21.90	1	22.05	22.05	3	53	5.63%
2019/12/20	6	22.00	0	0.00	22.00	6	54	10.99%
2019/12/19	172	21.86	0	0.00	21.90	172	54	316.18%	大買/鉅額交易
2019/12/12	1	21.10	1	20.95	20.95	0	52	0.00%
2019/12/02	0	0.00	1	21.15	21.30	-1	51	-1.93%
2019/11/18	1	21.20	0	0.00	21.20	1	54	1.83%
2019/10/23	10	21.34	0	0.00	21.20	10	56	17.63%
2019/10/21	4	21.10	0	0.00	21.10	4	57	6.94%
2019/10/17	0	0.00	1	21.35	21.30	-1	59	-1.67%
2019/10/01	1	22.80	0	0.00	21.95	1	75	1.32%
2019/09/17	1	22.15	1	22.10	22.45	0	79	0.00%
2019/09/09	0	0.00	1	21.80	22.05	-1	84	-1.18%
2019/09/05	3	22.25	0	0.00	21.65	3	85	3.52%
2019/09/04	20	20.99	1	21.00	21.20	19	83	22.80%
2019/08/30	1	21.00	0	0.00	21.10	1	84	1.18%
2019/08/29	37	21.15	1	21.10	21.00	36	85	42.12%
2019/08/28	0	0.00	1	21.25	21.25	-1	86	-1.16%
2019/08/23	30	20.82	1	20.75	20.75	29	88	32.65%
2019/08/22	0	0.00	2	20.90	20.95	-2	88	-2.26%
2019/08/20	35	21.03	0	0.00	21.00	35	87	39.80%
2019/08/19	41	21.08	1	21.00	21.00	40	87	45.79%
2019/08/16	1	21.10	0	0.00	21.10	1	86	1.15%
2019/08/14	39	21.33	0	0.00	21.30	39	86	44.90%
2019/08/13	0	0.00	1	21.15	21.15	-1	86	-1.16%
2019/08/12	5	21.00	0	0.00	21.15	5	86	5.80%
2019/08/07	0	0.00	1	20.35	20.35	-1	86	-1.16%
2019/08/06	20	20.02	0	0.00	20.05	20	88	22.49%
2019/08/01	42	20.78	2	20.75	21.00	40	89	44.52%
2019/07/31	17	20.85	0	0.00	20.85	17	89	18.90%
2019/07/25	13	21.52	0	0.00	21.50	13	98	13.22%
2019/07/22	0	0.00	15	21.80	21.85	-15	99	-15.11%
2019/07/19	16	21.97	4	21.90	22.10	12	99	12.05%
2019/07/18	43	22.23	2	22.05	22.05	41	99	41.33%
2019/07/16	30	22.79	0	0.00	22.55	30	100	29.85%
2019/07/15	1	22.35	0	0.00	22.45	1	100	1.00%
2019/07/12	27	23.24	0	0.00	23.40	27	98	27.34%
2019/07/11	48	23.30	0	0.00	23.25	48	99	48.31%
2019/07/10	58	23.16	1	23.35	23.20	57	97	58.68%
2019/07/09	67	23.31	0	0.00	23.15	67	92	72.28%
2019/07/08	43	23.49	2	23.40	23.50	41	91	44.92%
2019/07/03	39	23.29	0	0.00	23.15	39	94	41.15%
2019/07/02	22	23.19	0	0.00	23.35	22	94	23.22%
2019/07/01	24	23.49	1	23.40	23.40	23	93	24.49%
2019/06/27	38	22.97	0	0.00	22.95	38	95	39.80%
2019/06/25	76	23.42	2	23.35	23.20	74	97	76.09%
2019/06/24	78	23.54	0	0.00	23.35	78	97	80.26%
2019/06/20	32	23.25	0	0.00	23.35	32	96	33.08%
2019/06/19	50	23.14	0	0.00	23.30	50	100	49.88%
2019/06/18	56	23.03	0	0.00	23.00	56	101	54.96%
2019/06/17	0	0.00	1	22.55	22.55	-1	101	-0.99%
2019/06/13	13	21.55	0	0.00	21.75	13	101	12.85%
2019/06/11	29	21.11	1	21.15	21.05	28	103	27.18%
2019/06/10	6	21.20	0	0.00	21.20	6	103	5.81%
2019/06/05	62	21.12	1	20.95	21.15	61	102	59.72%
2019/06/03	38	20.74	1	20.55	20.80	37	104	35.31%
2019/05/30	8	20.60	0	0.00	20.55	8	104	7.62%
2019/05/28	15	20.55	0	0.00	20.55	15	114	13.14%
2019/05/27	26	20.74	0	0.00	20.70	26	120	21.59%
2019/05/23	12	21.15	0	0.00	21.10	12	122	9.78%
2019/05/21	10	21.38	0	0.00	21.40	10	126	7.88%
2019/05/17	15	21.88	0	0.00	21.80	15	130	11.46%
2019/05/15	1	21.95	0	0.00	21.95	1	146	0.68%
2019/05/14	23	21.17	0	0.00	21.40	23	148	15.54%
2019/04/23	1	22.55	1	22.55	22.55	0	180	0.00%
2019/04/17	0	0.00	3	22.60	22.55	-3	182	-1.64%
2019/04/08	1	22.85	0	0.00	22.85	1	190	0.52%
2019/04/03	1	22.60	1	22.65	22.80	0	202	0.00%
2019/04/01	2	22.93	0	0.00	22.70	2	216	0.92%
2019/03/04	0	0.00	1	24.20	24.15	-1	387	-0.26%
2019/02/27	1	25.10	0	0.00	24.35	1	389	0.26%
2019/02/26	0	0.00	1	24.50	24.70	-1	383	-0.26%
2019/02/20	1	24.65	0	0.00	24.40	1	383	0.26%
2019/02/19	0	0.00	11	24.40	24.45	-11	386	-2.84%
2019/02/15	1	24.95	1	24.80	24.10	0	414	0.00%
2019/02/14	0	0.00	12	24.35	24.50	-12	410	-2.93%
2019/02/12	0	0.00	1	23.25	23.20	-1	399	-0.25%
2019/01/29	1	23.30	0	0.00	23.20	1	398	0.25%
2019/01/28	0	0.00	11	23.50	23.40	-11	398	-2.76%
2019/01/25	1	23.30	0	0.00	23.30	1	399	0.25%
2019/01/24	0	0.00	1	23.30	23.25	-1	399	-0.25%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2019/01/22	8	23.66	5	23.20	23.20	3	396	0.76%
2019/01/21	22	23.83	3	24.03	24.20	19	388	4.89%
2019/01/11	1	22.60	0	0.00	22.20	1	365	0.27%
2019/01/10	0	0.00	1	22.70	22.60	-1	366	-0.27%
2019/01/08	1	22.60	0	0.00	22.15	1	368	0.27%
2019/01/07	0	0.00	1	22.20	22.35	-1	369	-0.27%
2018/12/28	1	23.80	1	23.60	23.50	0	389	0.00%
2018/12/27	1	24.95	1	24.55	23.80	0	400	0.00%
2018/12/26	2	24.25	1	24.40	24.05	1	404	0.25%
2018/12/25	1	23.55	1	24.65	24.20	0	418	0.00%
2018/12/24	0	0.00	2	23.55	23.80	-2	451	-0.44%
2018/12/22	0	0.00	1	23.15	23.05	-1	455	-0.22%
2018/12/21	3	23.42	0	0.00	23.65	3	466	0.64%
2018/12/20	11	23.82	1	23.95	23.65	10	463	2.16%
2018/12/19	0	0.00	2	24.90	23.95	-2	453	-0.44%
2018/12/18	1	23.50	0	0.00	25.20	1	433	0.23%
2018/12/14	6	24.53	6	24.64	24.50	0	397	0.00%
2018/12/13	1	22.05	3	21.67	22.55	-2	340	-0.59%
2018/12/12	3	20.20	2	20.28	20.50	1	323	0.31%
2018/12/11	2	20.03	0	0.00	19.85	2	311	0.64%
2018/12/10	1	19.90	2	19.88	19.85	-1	311	-0.32%
2018/12/06	1	19.65	4	19.13	19.05	-3	296	-1.01%
2018/12/05	0	0.00	3	19.73	19.90	-3	297	-1.01%
2018/12/04	2	20.20	0	0.00	20.20	2	299	0.67%
2018/12/03	4	20.24	1	20.15	20.20	3	300	1.00%
2018/11/30	2	20.13	1	20.10	20.00	1	301	0.33%
2018/11/29	0	0.00	3	19.75	19.80	-3	302	-0.99%
2018/11/26	2	19.35	0	0.00	19.10	2	331	0.60%
2018/11/22	2	20.00	3	19.65	19.65	-1	325	-0.31%
2018/11/21	0	0.00	2	19.58	19.60	-2	328	-0.61%
2018/11/20	2	19.93	0	0.00	19.45	2	329	0.61%
2018/11/19	2	20.10	0	0.00	20.05	2	327	0.61%
2018/11/15	2	21.45	1	23.20	20.70	1	321	0.31%
2018/11/14	1	19.85	1	21.10	21.10	0	296	0.00%
2018/11/12	0	0.00	1	19.00	19.20	-1	289	-0.35%
2018/11/09	1	18.90	0	0.00	18.70	1	288	0.35%
2018/11/08	1	18.60	1	18.55	18.60	0	287	0.00%
2018/11/06	1	18.75	2	18.60	18.50	-1	286	-0.35%
2018/11/05	1	18.50	4	18.51	18.50	-3	286	-1.05%
2018/11/02	4	18.75	5	18.47	18.40	-1	285	-0.35%
2018/11/01	1	19.35	0	0.00	19.20	1	283	0.35%
2018/10/31	3	18.33	0	0.00	19.05	3	281	1.06%
2018/10/30	0	0.00	1	18.10	18.10	-1	280	-0.36%
2018/10/29	1	17.90	0	0.00	18.05	1	280	0.36%
2018/10/26	1	18.40	0	0.00	17.95	1	276	0.36%
2018/10/25	0	0.00	1	19.25	18.55	-1	276	-0.36%
2018/10/24	1	19.90	0	0.00	19.80	1	275	0.36%
2018/10/23	0	0.00	1	19.70	19.60	-1	273	-0.37%
2018/10/15	1	19.30	0	0.00	19.15	1	261	0.38%
2018/10/05	1	26.35	1	23.50	23.50	0	228	0.00%
2018/10/04	5	26.45	0	0.00	26.05	5	215	2.32%
2018/10/03	3	25.90	3	26.35	25.70	0	207	0.00%
2018/10/02	1	26.50	406	27.80	27.80	-405	182	-222.19%	大賣/鉅額交易
2018/10/01	0	0.00	74	25.52	25.30	-74	140	-52.83%
2018/09/27	0	0.00	2	29.18	29.20	-2	117	-1.71%
2018/09/26	2	30.13	0	0.00	29.95	2	116	1.71%
2018/09/25	2	30.40	12	30.33	29.95	-10	117	-8.50%
2018/09/21	2	29.95	9	30.00	29.85	-7	118	-5.92%
2018/09/20	2	30.50	1	29.80	29.60	1	119	0.84%
2018/09/19	3	31.42	12	31.25	30.50	-9	118	-7.56%
2018/09/18	1	32.25	25	31.77	30.95	-24	118	-20.28%
2018/09/17	0	0.00	24	32.60	32.60	-24	118	-20.31%
2018/09/14	0	0.00	26	33.38	33.35	-26	119	-21.80%
2018/09/13	0	0.00	17	33.12	32.60	-17	119	-14.23%
2018/09/12	1	33.80	29	34.50	34.50	-28	117	-23.89%
2018/09/07	1	39.50	1	37.30	37.30	0	109	0.00%
2018/09/04	1	49.10	0	0.00	46.25	1	105	0.95%
2018/09/03	1	55.00	2	51.50	50.10	-1	106	-0.94%
2018/08/28	2	170.00	0	0.00	165.00	2	77	2.59%
2018/06/27	0	0.00	1	184.50	179.50	-1	71	-1.40%
2018/04/17	0	0.00	1	174.00	174.00	-1	62	-1.60%
2018/04/12	0	0.00	0	190.00	188.00	0	59	-0.06%
2018/04/11	1	194.50	0	0.00	194.00	1	59	1.68%
2018/04/09	1	198.00	0	0.00	198.00	1	59	1.69%
2018/04/03	1	202.00	2	207.00	207.00	-1	57	-1.74%
2018/03/31	1	186.50	2.4	192.12	193.50	-1.4	52	-2.71%
2018/03/30	1	186.00	0	0.00	183.50	1	51	1.94%
2018/03/27	0	0.00	0.2	190.00	190.00	-0.2	46	-0.35%
2018/03/26	0	0.00	1.1	202.47	202.50	-1.1	44	-2.40%
2018/03/20	1	215.00	0	0.00	219.00	1	32	3.09%
2018/03/19	1	193.50	0	0.00	199.50	1	24	4.13%
2018/02/09	28	130.16	0	0.00	130.50	28	14	193.33%
2018/02/08	1	129.00	0	0.00	129.00	1	14	6.99%
2018/02/05	1	132.00	0	0.00	134.00	1	13	7.30%