如興 (4414)-元大-博愛券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	3.25	0	0.00	3.29	20	556	3.59%
2024/11/29	0	0.00	2	3.16	3.16	-2	531	-0.38%
2024/11/28	50	3.15	0	0.00	3.14	50	535	9.33%
2024/11/22	0	0.00	3	3.22	3.22	-3	532	-0.56%
2024/11/12	2	2.89	0	0.00	2.90	2	483	0.41%
2024/11/11	0	0.00	2	2.92	2.90	-2	490	-0.41%
2024/10/30	20	2.94	0	0.00	2.92	20	535	3.73%
2024/10/24	50	2.99	0	0.00	3.01	50	556	8.98%
2024/10/14	1	2.96	0	0.00	3.09	1	809	0.12%
2024/10/11	2	3.00	0	0.00	3.00	2	859	0.23%
2024/10/09	5	3.10	0	0.00	3.05	5	935	0.53%
2024/09/16	11	3.16	0	0.00	3.17	11	1,207	0.91%
2024/09/11	1	3.16	0	0.00	3.19	1	1,232	0.08%
2024/08/20	0	0.00	1	3.49	3.40	-1	1,366	-0.07%
2024/08/14	50	3.44	0	0.00	3.47	50	1,381	3.62%
2024/07/30	0	0.00	40	3.46	3.47	-40	1,553	-2.57%
2024/07/22	3	3.42	0	0.00	3.48	3	1,535	0.20%
2024/07/18	10	3.90	0	0.00	3.88	10	1,483	0.67%
2024/07/17	1	3.96	0	0.00	3.88	1	1,470	0.07%
2024/07/16	5	3.81	0	0.00	3.88	5	1,413	0.35%
2024/07/11	2	3.49	0	0.00	3.50	2	1,235	0.16%
2024/07/02	0	0.00	1	3.01	2.98	-1	1,044	-0.10%
2024/07/01	1	3.00	0	0.00	3.03	1	1,023	0.10%
2024/06/18	0	0.00	5	3.14	3.11	-5	908	-0.55%
2024/06/14	0	0.00	5	3.05	3.09	-5	909	-0.55%
2024/06/11	10	3.05	0	0.00	3.05	10	932	1.07%
2024/06/07	10	3.10	0	0.00	3.09	10	909	1.10%
2024/06/04	40	3.11	8	3.14	3.09	32	923	3.46%
2024/06/03	30	3.15	0	0.00	3.11	30	916	3.27%
2024/05/31	30	3.17	0	0.00	3.17	30	900	3.33%
2024/05/30	100	3.19	2	3.18	3.18	98	911	10.76%
2024/05/28	0	0.00	47	3.21	3.21	-47	899	-5.22%
2024/05/27	20	3.20	0	3.18	3.20	20	909	2.20%
2024/05/24	0	0.00	7	3.20	3.21	-7	907	-0.77%
2024/05/23	4	3.20	0	0.00	3.22	4	897	0.45%
2024/05/22	0	0.00	6	3.24	3.25	-6	904	-0.66%
2024/05/21	8	3.24	0	0.00	3.24	8	911	0.88%
2024/05/20	9	3.29	0	0.00	3.26	9	983	0.91%
2024/05/17	36	3.24	0	0.00	3.31	36	1,006	3.58%
2024/05/16	30	3.19	0	0.00	3.30	30	994	3.02%
2024/05/15	31	3.32	44	3.26	3.25	-13	937	-1.39%
2024/05/13	20	3.59	6	3.59	3.57	14	826	1.69%
2024/05/08	41	3.60	0	0.00	3.62	41	838	4.89%
2024/05/07	0	0.00	102	3.61	3.62	-102	837	-12.17%	大賣/鉅額交易
2024/05/06	5	3.64	15	3.67	3.66	-10	846	-1.18%
2024/04/29	10	3.55	0	0.00	3.54	10	844	1.18%
2024/04/26	5	3.57	0	0.00	3.53	5	846	0.59%
2024/04/12	20	3.59	0	0.00	3.61	20	826	2.42%
2024/04/09	6	3.57	0	0.00	3.62	6	824	0.73%
2024/04/08	22	3.60	0	0.00	3.58	22	831	2.64%
2024/04/03	188	3.60	0	0.00	3.65	188	831	22.60%	大買/鉅額交易
2024/03/21	0	3.75	0	0.00	3.71	0	906	0.00%
2024/03/13	0	0.00	2	3.58	3.57	-2	911	-0.22%
2024/02/26	0	0.00	5	3.86	3.87	-5	1,059	-0.47%
2024/01/18	0	0.00	3	3.55	3.51	-3	927	-0.32%
2024/01/17	0	0.00	10	3.46	3.44	-10	927	-1.08%
2023/12/15	5	3.67	3	3.61	3.62	2	869	0.23%
2023/12/14	0	0.00	9	3.61	3.62	-9	872	-1.03%
2023/12/05	0	0.00	0.3	4.00	3.89	-0.3	787	-0.04%
2023/12/04	0	0.00	0.1	4.09	3.99	-0.1	772	-0.01%
2023/11/30	0	0.00	8	4.02	4.01	-8	756	-1.06%
2023/11/29	8	3.95	0	0.00	4.00	8	749	1.07%
2023/11/22	0	0.00	5	3.74	3.91	-5	690	-0.72%
2023/11/16	5	3.88	0	0.00	3.98	5	681	0.73%
2023/10/19	0	0.00	0.1	3.50	3.51	-0.1	1,151	-0.01%
2023/10/18	0	0.00	0	3.49	3.46	0	1,170	0.00%
2023/10/12	0	0.00	10	3.48	3.49	-10	1,266	-0.79%
2023/10/11	0	0.00	10	3.59	3.56	-10	1,375	-0.73%
2023/10/03	0	0.00	3	3.67	3.66	-3	1,637	-0.18%
2023/09/26	3	3.83	0	0.00	3.78	3	2,413	0.12%
2023/09/25	56	3.85	0	0.00	3.85	56	2,572	2.18%
2023/09/08	0	0.00	10	3.98	3.99	-10	5,039	-0.20%
2023/08/29	5	3.92	0	0.00	3.91	5	7,619	0.07%
2023/08/24	5	3.95	0	0.00	3.91	5	7,624	0.07%
2023/08/21	5	4.00	0	0.00	3.99	5	7,708	0.06%
2023/08/18	0	0.00	6	3.94	3.98	-6	7,892	-0.08%
2023/08/17	2	3.98	0	0.00	3.85	2	7,900	0.03%
2023/08/10	0	0.00	18	3.73	3.70	-18	7,784	-0.23%
2023/08/02	0	0.00	3	3.93	3.81	-3	7,754	-0.04%
2023/08/01	7	3.83	0	0.00	3.88	7	7,753	0.09%
2023/07/28	4	3.98	0	0.00	3.97	4	7,787	0.05%
2023/07/26	1	3.84	0	0.00	3.87	1	7,783	0.01%
2023/07/25	1	4.01	0	0.00	3.99	1	7,772	0.01%
2023/07/24	3	4.10	0	0.00	4.10	3	7,761	0.04%
2023/07/21	33	4.24	3	4.24	4.24	30	7,768	0.39%
2023/07/17	4	4.38	0	0.00	4.38	4	7,802	0.05%
2023/07/14	20	4.80	2	4.84	4.58	18	7,784	0.23%
2023/07/13	5	4.50	2	4.53	4.40	3	7,752	0.04%
2023/07/06	1	4.90	14	5.09	5.08	-13	7,496	-0.17%
2023/07/05	5	5.57	1	5.50	5.43	4	7,338	0.05%
2023/07/04	20	5.14	32	5.14	5.14	-12	7,011	-0.17%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2023/06/29	9	4.22	0	0.00	4.26	9	6,543	0.14%
2022/08/17	5	2.82	10	2.86	2.92	-5	5,600	-0.09%
2022/08/16	14	3.13	0	0.00	3.13	14	5,175	0.27%
2022/08/15	6	3.45	4	2.98	3.47	2	5,156	0.04%
2022/08/12	2	3.30	10	3.38	3.30	-8	5,029	-0.16%
2022/08/11	22	3.77	7	3.58	3.62	15	4,910	0.31%
2022/08/10	2	3.46	0	0.00	3.46	2	4,684	0.04%
2022/08/09	6	3.15	0	0.00	3.15	6	4,642	0.13%
2022/08/05	1.7	2.61	0	0.00	2.61	1.7	4,660	0.04%
2022/08/03	2.9	2.65	12	2.73	2.64	-9.1	4,404	-0.21%
2022/08/01	2.8	2.93	10	2.95	2.95	-7.2	4,293	-0.17%
2022/07/29	13	2.91	57	2.90	2.90	-44	3,183	-1.38%
2022/07/28	0	0.00	6	3.22	3.22	-6	2,340	-0.26%
2022/07/26	0	0.00	81	3.96	3.96	-81	2,554	-3.17%
2022/07/25	2	4.42	0	0.00	4.40	2	2,656	0.08%
2022/07/21	7	4.30	0	0.00	4.39	7	2,767	0.25%
2022/07/20	15	4.62	4	4.39	4.48	11	2,744	0.40%
2022/07/19	0	0.00	151	4.77	4.75	-151	2,623	-5.76%	大賣/鉅額交易
2022/07/18	21	4.84	0	0.00	4.83	21	2,631	0.80%
2022/07/13	0	0.00	44	4.73	4.87	-44	2,657	-1.66%
2022/07/12	0	0.00	121	4.73	4.67	-121	2,687	-4.50%	大賣/鉅額交易
2022/07/07	0	0.00	10	4.91	4.93	-10	2,790	-0.36%
2022/07/06	8	4.83	0	0.00	4.81	8	2,863	0.28%
2022/07/05	2	4.84	15	4.92	4.87	-13	2,933	-0.44%
2022/07/01	6.4	4.77	0	0.00	4.71	6.4	3,034	0.21%
2022/06/30	18.1	4.88	10	4.90	4.87	8.1	3,063	0.26%
2022/06/28	5	5.18	0	0.00	5.14	5	3,118	0.16%
2022/06/23	14	4.96	10	5.01	5.01	4	3,208	0.12%
2022/06/22	10	5.15	0	0.00	5.01	10	3,210	0.31%
2022/06/17	1	5.08	0	0.00	5.12	1	3,203	0.03%
2022/06/16	10	5.28	0	0.00	5.12	10	3,230	0.31%
2022/06/15	5	5.16	8	5.36	5.38	-3	3,260	-0.09%
2022/06/14	2	5.00	0	0.00	5.03	2	3,234	0.06%
2022/06/13	5	5.02	0	0.00	5.04	5	3,280	0.15%
2022/06/09	0	0.00	16	5.13	5.15	-16	3,375	-0.47%
2022/06/07	1.5	4.98	0	0.00	4.97	1.5	3,406	0.04%
2022/06/06	0	0.00	2	5.03	5.03	-2	3,432	-0.06%
2022/06/01	0	0.00	2	5.02	5.06	-2	3,563	-0.06%
2022/05/31	3	5.02	2	5.00	5.03	1	3,576	0.03%
2022/05/30	2	5.10	0	0.00	5.04	2	3,606	0.06%
2022/05/24	2	5.04	0	0.00	4.96	2	3,690	0.05%
2022/05/23	4	5.12	0	0.00	5.15	4	3,664	0.11%
2022/05/20	1	4.63	10	4.96	4.96	-9	3,580	-0.25%
2022/05/19	2	4.40	0	0.00	4.51	2	3,563	0.06%
2022/05/12	5	4.58	0	0.00	4.52	5	3,654	0.14%
2022/05/11	10	4.64	0	0.00	4.63	10	3,724	0.27%
2022/05/09	0	0.00	2	4.62	4.51	-2	3,737	-0.05%
2022/05/06	5	4.76	0	0.00	4.77	5	3,733	0.13%
2022/05/04	26	5.00	5	4.91	4.92	21	3,770	0.56%
2022/05/03	2	5.16	10	5.25	5.25	-8	3,739	-0.21%
2022/04/29	0	0.00	4	5.12	5.12	-4	3,672	-0.11%
2022/04/28	2	4.71	0	0.00	4.66	2	3,631	0.06%
2022/04/27	2	4.80	0	0.00	4.79	2	3,598	0.06%
2022/04/26	14	5.09	0	0.00	5.07	14	3,560	0.39%
2022/04/25	2	5.10	0	0.00	5.08	2	3,578	0.06%
2022/04/22	5	5.12	5	5.21	5.26	0	3,558	0.00%
2022/04/19	0	0.00	5	5.26	5.28	-5	3,660	-0.14%
2022/04/18	16	5.12	4	5.20	5.11	12	3,680	0.33%
2022/04/15	17	5.30	0	0.00	5.26	17	3,667	0.46%
2022/04/14	6	5.46	0	0.00	5.46	6	3,654	0.16%
2022/04/13	0	0.00	8	5.59	5.63	-8	3,639	-0.22%
2022/04/12	15	5.54	2	5.67	5.45	13	3,648	0.36%
2022/04/11	10	5.71	0	0.00	5.70	10	3,611	0.28%
2022/04/07	22	5.95	0	0.00	5.89	22	3,583	0.61%
2022/04/06	0	0.00	6	6.00	6.03	-6	3,620	-0.17%
2022/04/01	15	6.07	0	0.00	6.04	15	3,602	0.42%
2022/03/31	10	6.12	0	0.00	6.14	10	3,604	0.28%
2022/03/30	4	6.18	0	0.00	6.20	4	3,668	0.11%
2022/03/28	2	6.20	0	0.00	6.24	2	3,727	0.05%
2022/03/25	5	6.31	1	6.31	6.29	4	3,812	0.10%
2022/03/21	7	6.36	0	0.00	6.45	7	3,941	0.18%
2022/03/17	11	6.12	0	0.00	6.15	11	3,994	0.28%
2022/03/15	2	6.01	1	5.93	5.90	1	3,966	0.03%
2022/03/14	9	6.08	0	0.00	6.03	9	3,936	0.23%
2022/03/11	1	6.08	0	0.00	6.10	1	3,938	0.03%
2022/03/10	3	6.25	0	0.00	6.19	3	3,986	0.08%
2022/03/09	5	6.09	0	0.00	6.18	5	4,159	0.12%
2022/03/08	20	6.11	0	0.00	6.03	20	4,258	0.47%
2022/03/07	25	6.17	0	0.00	6.15	25	4,290	0.58%
2022/03/03	6	6.54	0	0.00	6.51	6	4,498	0.13%
2022/02/25	11	6.59	0	0.00	6.62	11	4,632	0.24%
2022/02/24	10	6.72	1	6.72	6.63	9	4,661	0.19%
2022/02/23	10	6.82	0	0.00	6.82	10	4,680	0.21%
2022/02/22	20	6.87	10	7.03	6.84	10	4,696	0.21%
2022/02/21	0	0.00	14	6.97	7.02	-14	4,682	-0.30%
2022/02/18	18	6.84	0	0.00	6.89	18	4,661	0.39%
2022/02/17	0	0.00	21	6.99	6.95	-21	4,645	-0.45%
2022/02/16	3	6.88	10	6.83	6.86	-7	4,580	-0.15%
2022/02/14	11	6.65	0	0.00	6.60	11	4,574	0.24%
2022/02/11	2	6.88	40	7.05	6.88	-38	4,536	-0.84%
2022/02/10	0	0.00	11	6.84	6.91	-11	4,436	-0.25%
2022/02/09	0	0.00	6	6.69	6.71	-6	4,381	-0.14%
2022/02/08	0	0.00	10	6.69	6.72	-10	4,378	-0.23%
2022/02/07	0	0.00	13	6.44	6.53	-13	4,336	-0.30%
2022/01/26	10	6.15	0	0.00	6.17	10	4,295	0.23%
2022/01/25	1	6.20	1	6.19	6.15	0	4,283	0.00%
2022/01/20	5	6.54	0	0.00	6.55	5	4,162	0.12%
2022/01/19	1	6.65	1	6.69	6.62	0	4,135	0.00%
2022/01/17	2	6.76	1	6.77	6.75	1	4,090	0.02%
2022/01/14	1	6.88	0	0.00	6.84	1	4,095	0.02%
2022/01/13	11	7.06	0	0.00	7.02	11	4,075	0.27%
2022/01/12	0	0.00	10	7.14	7.13	-10	4,045	-0.25%
2022/01/11	1	7.03	4	7.08	7.03	-3	4,033	-0.07%
2022/01/07	1	6.99	0	0.00	7.01	1	4,025	0.02%
2022/01/06	10	7.02	0	0.00	7.02	10	3,996	0.25%
2022/01/05	10	7.09	0	0.00	7.06	10	4,001	0.25%
2022/01/04	10	7.06	0	0.00	7.17	10	3,978	0.25%
2022/01/03	16	7.12	0	0.00	7.10	16	3,939	0.41%
2021/12/30	21	7.20	10	7.23	7.20	11	3,921	0.28%
2021/12/29	13	7.35	0	0.00	7.30	13	3,873	0.34%
2021/12/28	0	0.00	3	7.03	7.01	-3	3,741	-0.08%
2021/12/27	2	7.15	0	0.00	7.10	2	3,715	0.05%
2021/12/24	40	7.14	0	0.00	7.11	40	3,665	1.09%
2021/12/22	4	6.98	0	0.00	6.90	4	3,580	0.11%
2021/12/21	3	6.61	0	0.00	6.73	3	3,439	0.09%
2021/12/14	2	6.97	0	0.00	6.86	2	3,193	0.06%
2021/12/09	1	7.04	0	0.00	7.04	1	3,027	0.03%
2021/12/03	40	7.07	0	0.00	7.05	40	2,884	1.39%
2021/12/02	100	7.14	2	7.35	7.15	98	2,691	3.64%
2021/11/30	2	7.50	0	0.00	7.57	2	2,527	0.08%
2021/11/29	2	7.24	3	7.35	7.42	-1	2,362	-0.04%
2021/11/26	6	7.36	0	0.00	7.28	6	2,361	0.25%
2021/11/23	12	7.60	0	0.00	7.60	12	2,661	0.45%
2021/11/22	5	7.80	0	0.00	7.89	5	2,591	0.19%
2021/11/18	1	7.58	0	0.00	7.60	1	2,507	0.04%
2021/11/16	0	0.00	3	7.70	7.67	-3	2,475	-0.12%
2021/11/11	6	7.76	0	0.00	7.75	6	2,476	0.24%
2021/11/05	1	8.00	0	0.00	8.06	1	2,461	0.04%
2021/11/01	0	0.00	1	8.38	8.33	-1	2,424	-0.04%
2021/10/27	1	8.77	0	0.00	8.77	1	2,447	0.04%
2021/10/26	0	0.00	13	8.86	8.84	-13	2,446	-0.53%
2021/10/25	0	0.00	3	8.75	8.71	-3	2,432	-0.12%
2021/10/22	1	8.90	0	0.00	8.80	1	2,439	0.04%
2021/10/21	1	8.84	0	0.00	8.77	1	2,408	0.04%
2021/10/08	0	0.00	12	7.71	7.84	-12	2,306	-0.52%
2021/10/05	0	0.00	3	7.66	7.67	-3	2,424	-0.12%
2021/10/04	0	0.00	3	7.80	7.70	-3	2,432	-0.12%
2021/10/01	0	0.00	5	7.80	7.75	-5	2,436	-0.21%
2021/09/30	31	8.12	20	8.03	8.01	11	2,440	0.45%
2021/09/24	2	7.96	0	0.00	7.89	2	2,502	0.08%
2021/09/23	12	7.87	0	0.00	7.86	12	2,529	0.47%
2021/09/22	0	0.00	2	8.40	7.92	-2	2,556	-0.08%
2021/09/17	0	0.00	3	8.19	8.22	-3	2,526	-0.12%
2021/09/14	4	8.09	0	0.00	8.02	4	2,555	0.16%
2021/09/13	0	0.00	10	8.13	8.13	-10	2,545	-0.39%
2021/09/10	0	0.00	6	7.99	7.99	-6	2,530	-0.24%
2021/09/06	1	7.79	0	0.00	7.92	1	2,578	0.04%
2021/09/03	0	0.00	1	7.65	7.87	-1	2,585	-0.04%
2021/09/02	5	7.70	1	7.63	7.75	4	2,580	0.16%
2021/09/01	11	7.92	19	8.09	8.00	-8	2,519	-0.32%
2021/08/31	2	7.55	1	7.63	7.99	1	2,467	0.04%
2021/08/30	8	7.32	0	0.00	7.40	8	2,404	0.33%
2021/08/27	0	0.00	3	8.48	8.04	-3	2,123	-0.14%
2021/08/24	2	7.99	0	0.00	8.07	2	2,274	0.09%
2021/08/20	5	7.99	0	0.00	7.95	5	2,337	0.21%
2021/08/18	2	7.98	0	0.00	8.20	2	2,362	0.08%
2021/08/17	13	8.16	0	0.00	8.12	13	2,436	0.53%
2021/08/12	0	0.00	1	8.55	8.55	-1	2,585	-0.04%
2021/07/28	2	8.73	7	8.76	8.96	-5	5,034	-0.10%
2021/07/27	30	8.87	0	0.00	8.78	30	5,419	0.55%
2021/07/26	41	8.93	0	0.00	8.91	41	6,784	0.60%
2021/07/15	0	0.00	3	8.82	8.80	-3	7,976	-0.04%
2021/07/14	0	0.00	1	8.80	8.81	-1	8,213	-0.01%
2021/07/13	8	8.85	5	8.76	8.76	3	8,635	0.03%
2021/07/12	0	0.00	2	9.03	9.11	-2	8,661	-0.02%
2021/07/09	3	9.06	0	0.00	9.06	3	8,675	0.03%
2021/07/08	1	9.12	0	0.00	9.09	1	8,755	0.01%
2021/07/07	2	9.12	5	9.12	9.11	-3	8,901	-0.03%
2021/07/02	3	9.30	0	0.00	9.20	3	9,077	0.03%
2021/07/01	1	9.17	13	9.30	9.16	-12	9,077	-0.13%
2021/06/30	3	9.25	0	0.00	9.22	3	9,077	0.03%
2021/06/25	0	0.00	2	9.25	9.17	-2	9,277	-0.02%
2021/06/24	0	0.00	2	9.22	9.29	-2	9,306	-0.02%
2021/06/23	2	9.12	1	9.18	9.17	1	9,362	0.01%
2021/06/22	1	9.17	1	9.18	9.15	0	9,345	0.00%
2021/06/21	2	9.08	4	9.09	9.07	-2	9,334	-0.02%
2021/06/16	5	9.20	0	0.00	9.30	5	9,320	0.05%
2021/06/15	1	9.32	0	0.00	9.31	1	9,289	0.01%
2021/06/11	1	9.43	0	0.00	9.43	1	9,315	0.01%
2021/06/10	0	0.00	5	9.59	9.53	-5	9,282	-0.05%
2021/06/09	0	0.00	3	9.70	9.70	-3	9,252	-0.03%
2021/06/07	8	9.98	0	0.00	9.71	8	9,274	0.09%
2021/06/04	0	0.00	1	9.95	9.94	-1	9,230	-0.01%
2021/06/03	4	10.23	5	10.20	10.20	-1	9,170	-0.01%
2021/06/02	1	10.05	0	0.00	9.91	1	9,047	0.01%
2021/06/01	0	0.00	4	9.79	9.90	-4	8,981	-0.04%
2021/05/31	5	9.90	8	9.87	9.83	-3	8,947	-0.03%
2021/05/26	2	9.73	0	0.00	9.78	2	8,861	0.02%
2021/05/21	2	9.46	0	0.00	9.55	2	8,662	0.02%
2021/05/18	3	9.21	0	0.00	9.27	3	8,513	0.04%
2021/05/17	0	0.00	1	8.77	8.69	-1	8,449	-0.01%
2021/05/14	6	9.65	20	9.42	9.65	-14	8,330	-0.17%
2021/05/13	2	9.72	10	9.76	9.56	-8	8,226	-0.10%
2021/05/12	45	11.03	38	11.14	10.60	7	7,991	0.09%
2021/05/11	32	11.51	23	11.57	11.70	9	7,296	0.12%
2021/05/10	3	10.62	6	10.60	10.65	-3	6,317	-0.05%
2021/05/07	2	10.38	4	10.33	10.35	-2	6,262	-0.03%
2021/05/06	6	10.40	0	0.00	10.45	6	6,215	0.10%
2021/05/05	30	10.80	39	10.71	10.70	-9	6,145	-0.15%
2021/05/04	4	11.23	8	11.61	10.50	-4	6,078	-0.07%
2021/05/03	31	11.50	4	11.48	11.30	27	5,687	0.47%
2021/04/29	1	11.30	2	11.43	11.10	-1	4,320	-0.02%
2021/04/28	2	11.18	1	11.00	11.30	1	4,242	0.02%
2021/04/27	2	10.80	2	10.90	10.90	0	4,191	0.00%
2021/04/26	0	0.00	6	10.85	10.85	-6	4,165	-0.14%
2021/04/23	17	10.81	0	0.00	10.80	17	4,146	0.41%
2021/04/22	0	0.00	8	11.36	11.05	-8	4,138	-0.19%
2021/04/21	57	11.77	32	11.76	11.60	25	3,929	0.64%
2021/04/20	37	11.45	22	11.61	11.35	15	3,153	0.48%
2021/04/19	29	11.33	21	11.69	11.55	8	2,915	0.27%
2021/04/16	10	10.79	5	10.70	10.95	5	2,483	0.20%
2021/04/14	10	10.25	4	10.35	10.35	6	2,416	0.25%
2021/04/13	7	11.02	10	10.55	10.50	-3	2,423	-0.12%
2021/04/12	5	10.55	5	10.45	10.55	0	2,284	0.00%
2021/04/09	10	10.25	0	0.00	10.25	10	2,167	0.46%
2021/04/08	6	10.34	0	0.00	10.25	6	2,150	0.28%
2021/04/07	10	10.05	0	0.00	10.00	10	2,101	0.48%
2021/04/01	4	10.38	0	0.00	10.40	4	2,065	0.19%
2021/03/31	3	10.30	5	10.45	10.45	-2	2,032	-0.10%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/29	1	10.15	5	10.25	10.15	-4	1,865	-0.21%
2021/03/23	5	9.84	0	0.00	9.78	5	1,849	0.27%
2021/03/12	0	0.00	18	10.05	10.00	-18	1,971	-0.91%
2021/03/11	0	0.00	10	9.92	9.94	-10	1,964	-0.51%
2021/03/04	0	0.00	1	9.86	9.81	-1	2,193	-0.05%
2021/02/18	0	0.00	10	9.97	10.10	-10	2,353	-0.42%
2021/02/17	5	9.94	10	9.93	9.93	-5	2,360	-0.21%
2021/01/29	5	9.24	10	9.28	9.59	-5	2,342	-0.21%
2021/01/25	0	0.00	20	9.81	9.77	-20	2,360	-0.85%
2021/01/20	2	9.43	12	9.50	9.50	-10	2,368	-0.42%
2021/01/18	0	0.00	13	9.62	9.59	-13	2,336	-0.56%
2021/01/15	0	0.00	1	9.80	9.83	-1	2,334	-0.04%
2021/01/14	2	10.08	20	10.15	10.05	-18	2,315	-0.78%
2021/01/12	3	10.05	10	10.20	10.05	-7	2,320	-0.30%
2021/01/11	2	10.20	7	10.35	10.20	-5	2,323	-0.22%
2021/01/08	0	0.00	1	10.05	10.50	-1	2,408	-0.04%
2021/01/07	10	10.20	2	10.05	10.05	8	2,399	0.33%
2021/01/06	11	10.58	1	10.85	10.30	10	2,376	0.42%
2021/01/04	10	11.05	0	0.00	11.05	10	2,327	0.43%
2020/12/29	10	11.10	0	0.00	11.15	10	2,364	0.42%
2020/12/28	0	0.00	10	11.25	11.10	-10	2,394	-0.42%
2020/12/25	1	11.30	0	0.00	11.25	1	2,384	0.04%
2020/12/22	6	11.27	5	11.20	11.10	1	2,433	0.04%
2020/12/21	2	11.20	10	11.20	11.10	-8	2,486	-0.32%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/16	0	0.00	3	11.05	11.10	-3	2,725	-0.11%
2020/12/15	2	10.95	4	10.95	10.95	-2	2,764	-0.07%
2020/12/14	10	11.00	1	11.05	11.10	9	2,774	0.32%
2020/12/11	1	11.25	0	0.00	11.05	1	2,794	0.04%
2020/12/07	1	11.40	0	0.00	11.35	1	3,143	0.03%
2020/12/04	5	11.63	0	0.00	11.55	5	3,217	0.16%
2020/12/03	0	0.00	3	11.53	11.55	-3	3,260	-0.09%
2020/12/02	0	0.00	1	11.60	11.55	-1	3,339	-0.03%
2020/12/01	2	11.85	2	11.70	11.85	0	3,395	0.00%
2020/11/30	17	11.73	0	0.00	11.85	17	3,500	0.49%
2020/11/24	1	11.05	0	0.00	11.05	1	3,458	0.03%
2020/11/18	0	0.00	30	11.28	11.40	-30	3,646	-0.82%
2020/11/13	0	0.00	2	11.45	11.55	-2	4,132	-0.05%
2020/11/06	1	11.35	0	0.00	11.30	1	5,359	0.02%
2020/11/02	1	11.25	0	0.00	11.15	1	6,996	0.01%
2020/10/30	1	11.55	0	0.00	11.45	1	7,174	0.01%
2020/10/29	0	0.00	1	11.60	11.55	-1	7,676	-0.01%
2020/10/27	0	0.00	5	11.85	11.85	-5	8,605	-0.06%
2020/10/21	1	11.80	0	0.00	11.90	1	9,273	0.01%
2020/10/19	1	11.80	3	11.80	11.80	-2	9,841	-0.02%
2020/10/16	5	11.88	0	0.00	11.65	5	9,954	0.05%
2020/10/15	1	11.80	0	0.00	11.80	1	9,977	0.01%
2020/10/14	0	0.00	2	11.80	11.90	-2	10,158	-0.02%
2020/10/06	10	12.45	0	0.00	12.50	10	12,052	0.08%
2020/09/30	0	0.00	1	12.35	12.30	-1	12,445	-0.01%
2020/09/28	2	11.95	0	0.00	12.10	2	12,740	0.02%
2020/09/25	0	0.00	2	11.83	11.95	-2	12,798	-0.02%
2020/09/23	13	12.73	11	12.75	12.30	2	12,824	0.02%
2020/09/22	3	13.27	6	13.20	13.10	-3	12,800	-0.02%
2020/09/21	1	13.30	2	13.25	13.30	-1	12,966	-0.01%
2020/09/18	2	13.05	2	13.00	13.15	0	13,068	0.00%
2020/09/15	1	12.60	0	0.00	12.60	1	13,722	0.01%
2020/09/11	2	12.70	0	0.00	12.35	2	15,884	0.01%
2020/09/10	22	13.90	18	13.46	13.40	4	16,839	0.02%
2020/09/09	7	13.64	10	13.63	13.65	-3	17,264	-0.02%
2020/09/08	2	13.33	7	13.54	13.15	-5	18,053	-0.03%
2020/09/07	1	13.75	5	13.57	13.50	-4	18,234	-0.02%
2020/09/04	0	0.00	7	13.23	13.25	-7	18,148	-0.04%
2020/09/03	18	13.16	20	13.05	13.10	-2	18,100	-0.01%
2020/09/02	0	0.00	10	12.70	12.55	-10	18,037	-0.06%
2020/08/31	0	0.00	2	12.63	12.45	-2	18,274	-0.01%
2020/08/28	0	0.00	7	12.54	12.45	-7	18,206	-0.04%
2020/08/27	1	12.45	0	0.00	12.40	1	18,191	0.01%
2020/08/25	2	12.33	5	12.25	12.40	-3	18,065	-0.02%
2020/08/24	6	12.17	1	12.10	12.10	5	18,002	0.03%
2020/08/21	21	11.68	20	11.90	11.90	1	17,898	0.01%
2020/08/20	8	11.40	20	11.30	11.90	-12	17,746	-0.07%
2020/08/19	2	12.03	5	12.05	12.10	-3	17,550	-0.02%
2020/08/18	17	12.53	0	0.00	12.45	17	17,379	0.10%
2020/08/17	5	12.60	0	0.00	12.25	5	17,254	0.03%
2020/08/14	0	0.00	31	12.64	12.70	-31	17,095	-0.18%
2020/08/13	31	12.57	27	12.33	12.30	4	16,938	0.02%
2020/08/12	253	12.74	105	12.80	13.00	148	16,673	0.89%	大買/大賣/鉅額交易
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	68	15.64	51	15.69	15.05	17	15,976	0.11%
2020/08/07	134	15.73	90	15.94	15.75	44	15,564	0.28%	大買/
2020/08/06	80	15.80	100	16.14	15.95	-20	15,191	-0.13%
2020/08/05	30	15.56	2	15.45	15.45	28	14,444	0.19%
2020/08/04	42	15.54	12	15.62	15.40	30	14,250	0.21%
2020/08/03	6	15.21	70	15.04	15.75	-64	13,748	-0.47%
2020/07/31	12	14.45	24	14.79	14.35	-12	13,101	-0.09%
2020/07/30	20	14.20	1	14.30	14.55	19	12,812	0.15%
2020/07/29	10	14.00	10	14.20	14.25	0	12,624	0.00%
2020/07/28	24	13.93	2	14.25	13.85	22	12,574	0.17%
2020/07/27	4	14.33	8	14.41	14.10	-4	12,514	-0.03%
2020/07/24	2	13.90	13	14.10	14.05	-11	12,240	-0.09%
2020/07/23	10	13.50	1	13.50	13.40	9	11,850	0.08%
2020/07/21	2	14.00	2	13.90	13.85	0	11,600	0.00%
2020/07/20	1	13.80	10	14.00	13.80	-9	11,489	-0.08%
2020/07/17	20	13.78	12	13.60	13.60	8	11,305	0.07%
2020/07/16	26	14.15	6	14.15	14.00	20	10,973	0.18%
2020/07/15	112	13.94	63	13.75	13.80	49	10,716	0.46%	大買/
2020/07/14	9	14.54	10	15.08	14.25	-1	10,247	-0.01%
2020/07/13	1	15.05	23	14.99	15.05	-22	9,772	-0.23%
2020/07/10	6	13.63	11	14.06	13.70	-5	9,325	-0.05%
2020/07/09	3	13.20	6	13.28	13.05	-3	9,064	-0.03%
2020/07/08	5	14.12	7	14.21	13.65	-2	8,877	-0.02%
2020/07/07	3	13.65	0	0.00	13.80	3	8,634	0.03%
2020/07/06	1	14.15	1	14.50	14.10	0	8,535	0.00%
2020/07/03	7	14.06	1	14.10	14.10	6	8,475	0.07%
2020/07/02	1	13.30	2	13.38	13.30	-1	8,345	-0.01%
2020/07/01	2	13.35	0	0.00	13.25	2	8,277	0.02%
2020/06/30	2	12.50	8	13.33	13.40	-6	8,128	-0.07%
2020/06/29	2	12.38	2	12.20	12.20	0	7,970	0.00%
2020/06/24	5	12.92	20	12.64	12.75	-15	7,825	-0.19%
2020/06/23	9	13.22	4	13.08	13.05	5	7,669	0.07%
2020/06/22	8	14.15	16	14.37	13.85	-8	7,370	-0.11%
2020/06/19	69	15.17	30	15.23	15.00	39	7,074	0.55%
2020/06/18	156	14.44	227	14.49	14.75	-71	5,911	-1.20%	大買/大賣/
2020/06/17	150	14.20	116	14.67	14.70	34	4,818	0.71%	大買/大賣/
2020/06/16	60	12.78	128	13.01	13.40	-68	3,639	-1.87%	大賣/
2020/06/15	45	12.20	2	12.20	12.20	43	3,178	1.35%
2020/06/12	161	11.02	32	11.05	11.10	129	2,328	5.54%	大買/鉅額交易
2020/06/11	30	10.64	30	10.15	10.10	0	2,137	0.00%
2020/06/10	1	10.10	0	0.00	10.35	1	2,149	0.05%
2020/06/09	0	0.00	1	10.45	10.30	-1	2,210	-0.05%
2020/06/08	7	11.07	3	10.98	11.00	4	2,209	0.18%
2020/06/05	1	9.99	0	0.00	10.20	1	1,992	0.05%
2020/04/27	0	8.87	0	0.00	8.79	0	1,922	0.00%
2020/04/07	4	8.31	0	0.00	8.35	4	1,909	0.21%
2020/04/06	1	8.29	0	0.00	8.29	1	1,884	0.05%
2020/03/19	0	0.00	1	7.70	7.48	-1	1,666	-0.06%
2020/03/12	0	0.00	13	9.32	9.50	-13	1,491	-0.87%
2020/02/24	0	0.00	1	10.55	10.40	-1	1,407	-0.07%
2020/02/21	0	0.00	2	10.70	10.75	-2	1,395	-0.14%
2020/02/20	2	10.75	1	10.80	10.75	1	1,395	0.07%
2020/02/19	1	10.80	2	11.10	10.75	-1	1,389	-0.07%
2020/02/18	4	11.21	1	11.20	11.15	3	1,372	0.22%
2020/02/17	2	10.83	0	0.00	11.00	2	1,314	0.15%
2020/02/06	1	10.20	0	0.00	10.15	1	1,366	0.07%
2020/01/31	0	0.00	1	10.35	10.35	-1	1,426	-0.07%
2020/01/20	1	11.30	0	0.00	11.40	1	1,436	0.07%
2020/01/06	0	0.00	0.1	11.75	11.75	-0.1	1,487	-0.01%
2019/12/27	0	0.00	10	11.63	11.70	-10	1,427	-0.70%
2019/12/13	0	0.00	1	11.95	11.90	-1	1,702	-0.06%
2019/12/11	1	12.00	9	12.07	11.90	-8	1,849	-0.43%
2019/12/06	0	0.00	4	12.15	12.15	-4	1,827	-0.22%
2019/12/03	0	0.00	5	11.85	12.10	-5	1,809	-0.28%
2019/12/02	0	0.00	2	12.00	12.05	-2	1,809	-0.11%
2019/11/29	0	0.00	20	11.90	11.95	-20	1,856	-1.08%
2019/10/31	5	11.40	0	0.00	11.50	5	2,451	0.20%
2019/10/22	5	11.45	0	0.00	11.35	5	3,200	0.16%
2019/10/04	1	11.30	0	0.00	11.45	1	3,102	0.03%
2019/10/03	1	11.45	0	0.00	11.45	1	3,113	0.03%
2019/09/24	5	12.05	0	0.00	12.00	5	3,087	0.16%
2019/09/11	0	0.00	2	12.40	12.45	-2	2,820	-0.07%
2019/09/09	0	0.00	15	12.15	12.20	-15	2,770	-0.54%
2019/09/03	5	11.95	0	0.00	11.80	5	2,787	0.18%
2019/08/16	5	11.20	0	0.00	11.00	5	4,778	0.10%
2019/08/15	1	11.00	0	0.00	10.80	1	4,816	0.02%
2019/08/14	8	11.00	0	0.00	10.95	8	4,826	0.17%
2019/08/13	0	0.00	6	10.75	10.70	-6	4,780	-0.13%
2019/08/12	0	0.00	5	10.35	10.35	-5	4,688	-0.11%
2019/08/06	1	11.75	0	0.00	11.65	1	4,538	0.02%
2019/08/01	0	0.00	1	11.95	11.55	-1	4,515	-0.02%
2019/07/31	6	12.10	0	0.00	12.20	6	4,500	0.13%
2019/07/30	25	12.03	1	11.95	11.95	24	4,434	0.54%
2019/07/29	0	0.00	13	13.25	13.25	-13	3,955	-0.33%
2019/07/26	0	0.00	3	14.70	14.70	-3	3,811	-0.08%
2019/07/25	0	0.00	3	14.45	14.40	-3	3,843	-0.08%
2019/07/19	3	14.30	0	0.00	14.30	3	4,024	0.07%
2019/07/11	0	0.00	1	14.30	14.25	-1	4,529	-0.02%
2019/07/09	0	0.00	1	14.45	14.40	-1	4,523	-0.02%
2019/07/04	4	14.45	5	14.42	14.35	-1	4,625	-0.02%
2019/07/02	3	14.10	0	0.00	14.10	3	4,582	0.07%
2019/06/24	0	0.00	1	14.15	14.00	-1	4,735	-0.02%
2019/06/04	1	14.00	5	13.94	13.95	-4	5,176	-0.08%
2019/05/31	3	14.62	2	14.95	14.55	1	5,063	0.02%
2019/05/30	13	15.06	8	15.53	14.70	5	4,955	0.10%
2019/05/29	2	15.50	1	15.60	15.60	1	4,823	0.02%
2019/05/28	4	15.58	6	15.99	15.50	-2	4,502	-0.04%
2019/05/27	7	15.05	0	0.00	15.60	7	3,803	0.18%
2019/05/20	0	0.00	5	13.80	13.70	-5	3,009	-0.17%
2019/03/25	1	14.80	0	0.00	14.30	1	2,804	0.04%
2019/03/18	1	14.95	0	0.00	15.05	1	2,723	0.04%
2019/02/13	6	15.54	5	15.65	15.50	1	2,685	0.04%
2018/11/27	0	0.00	5	14.20	14.20	-5	2,686	-0.19%
2018/10/26	0	0.00	1	13.25	12.85	-1	2,575	-0.04%
2018/10/25	1	13.30	11	13.36	13.30	-10	2,558	-0.39%
2018/10/23	2	14.05	6	13.80	13.80	-4	2,499	-0.16%
2018/10/22	0	0.00	7	14.16	14.15	-7	2,482	-0.28%
2018/10/19	14	14.39	12	14.40	14.25	2	2,476	0.08%
2018/10/18	14	14.07	0	0.00	14.05	14	2,305	0.61%
2018/10/17	3	14.00	0	0.00	14.00	3	2,222	0.13%
2018/10/12	0	0.00	3	13.45	13.85	-3	2,116	-0.14%
2018/10/11	3	13.45	0	0.00	13.45	3	2,105	0.14%
2018/10/08	5	13.50	5	13.65	13.90	0	1,969	0.00%
2018/10/01	0	0.00	7	12.21	12.55	-7	1,800	-0.39%
2018/09/28	4	12.08	0	0.00	12.05	4	1,801	0.22%
2018/09/27	0	0.00	1	12.05	12.00	-1	1,824	-0.05%
2018/09/26	0	0.00	2	13.35	13.30	-2	1,793	-0.11%
2018/09/12	0	0.00	3	13.90	14.05	-3	2,133	-0.14%
2018/09/11	0	0.00	20	14.00	14.05	-20	2,306	-0.87%
2018/07/24	5	14.90	0	0.00	15.00	5	3,195	0.16%
2018/06/29	0	0.00	10	14.10	14.40	-10	3,254	-0.31%
2018/06/22	0	0.00	2	14.63	14.80	-2	3,345	-0.06%
2018/06/20	9	14.84	0	0.00	14.80	9	3,276	0.27%
2018/06/15	10	15.05	0	0.00	15.10	10	3,303	0.30%
2018/06/12	10	15.55	0	0.00	15.30	10	3,287	0.30%
2018/06/08	0	0.00	3	15.55	15.70	-3	3,271	-0.09%
2018/06/06	3	15.70	0	0.00	15.75	3	3,270	0.09%
2018/06/05	8	15.76	0	0.00	15.90	8	3,269	0.24%
2018/06/04	1	15.65	0	0.00	15.65	1	3,208	0.03%
2018/05/30	1	14.85	0	0.00	14.85	1	2,994	0.03%
2018/05/29	0	0.00	5	15.25	15.20	-5	3,033	-0.16%
2018/05/14	0	0.00	10	16.90	16.40	-10	3,570	-0.28%
2018/05/07	10	16.00	0	0.00	15.90	10	3,547	0.28%
2018/05/04	2	15.75	0	0.00	15.45	2	3,557	0.06%
2018/05/03	0	0.00	9	15.85	15.60	-9	3,640	-0.25%
2018/05/02	9	16.35	0	0.00	16.10	9	3,718	0.24%
2018/04/30	0	0.00	6	15.10	15.10	-6	3,601	-0.17%
2018/04/27	6	13.92	0	0.00	13.75	6	3,897	0.15%
2018/04/26	4	13.98	0	0.00	13.80	4	4,353	0.09%
2018/04/24	0	0.00	5	14.75	14.80	-5	4,835	-0.10%
2018/04/19	0	0.00	1	14.80	14.90	-1	4,954	-0.02%
2018/04/18	1	15.10	0	0.00	14.75	1	5,002	0.02%
2018/04/12	0	15.30	0	0.00	15.20	0	5,081	0.00%
2018/04/03	3	14.90	3	14.70	14.95	0	5,093	0.00%
2018/03/30	7	14.86	8	14.98	15.00	-1	5,180	-0.02%
2018/03/29	1	14.50	0	0.00	14.45	1	5,145	0.02%
2018/03/26	2	15.40	0	0.00	15.15	2	5,013	0.04%
2018/03/23	1	15.50	14	15.44	15.40	-13	5,007	-0.26%
2018/03/22	3	16.65	0	0.00	16.15	3	4,923	0.06%
2018/03/16	1	17.40	0	0.00	17.30	1	4,768	0.02%
2018/03/13	3	17.43	3	17.52	17.60	0	4,859	0.00%
2018/03/12	4	17.38	0	0.00	17.30	4	4,877	0.08%
2018/03/08	55	17.50	55	17.56	17.60	0	4,893	0.00%
2018/03/06	1	17.30	1	17.15	17.10	0	5,141	0.00%
2018/03/05	1	17.25	3	17.08	17.00	-2	5,149	-0.04%
2018/03/02	2	17.33	3	17.45	17.15	-1	5,128	-0.02%
2018/03/01	1	17.85	5	17.95	17.80	-4	5,079	-0.08%
2018/02/27	11	18.89	6	18.48	18.15	5	5,066	0.10%
2018/02/21	2	17.60	1	17.60	17.60	1	5,037	0.02%
2018/02/09	2	16.20	0	0.00	16.70	2	4,937	0.04%
2018/02/07	3	17.15	0	0.00	17.05	3	4,901	0.06%
2018/02/06	5	17.04	2	16.88	16.55	3	4,972	0.06%
2018/02/01	1	19.00	0	0.00	18.50	1	4,814	0.02%
2018/01/31	0	0.00	2	18.43	18.60	-2	4,760	-0.04%
2018/01/29	1	18.40	0	0.00	18.45	1	4,853	0.02%
2018/01/26	0	0.00	2	19.00	18.50	-2	4,938	-0.04%
2018/01/25	1	18.80	1	18.90	18.95	0	5,075	0.00%
2018/01/24	2	18.58	0	0.00	19.00	2	5,029	0.04%
2018/01/23	1	18.80	10	18.78	18.45	-9	4,905	-0.18%
2018/01/22	23	19.05	86	18.94	18.90	-63	4,807	-1.31%
2018/01/19	101	17.97	17	18.30	18.75	84	4,514	1.86%	大買/
2018/01/18	12	17.58	12	17.61	17.55	0	4,056	0.00%
2018/01/17	5	17.05	0	0.00	17.10	5	3,588	0.14%
2018/01/11	5	17.20	0	0.00	17.15	5	3,472	0.14%
2018/01/10	9	17.27	0	0.00	17.25	9	3,463	0.26%
2018/01/08	9	17.49	0	0.00	17.45	9	3,466	0.26%
2018/01/05	0	0.00	1	17.70	17.55	-1	3,452	-0.03%
2018/01/04	3	17.75	0	0.00	17.75	3	3,471	0.09%
2018/01/02	5	17.70	0	0.00	17.70	5	3,380	0.15%