金洲 (4417)-元大-博愛券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
60張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	38.73	0	0.00	38.80	2	93	2.13%
2024/05/03	1	39.35	0	0.00	39.35	1	87	1.15%
2024/05/02	0	0.00	1	39.20	39.25	-1	84	-1.18%
2024/04/17	1	38.90	0	0.00	39.00	1	82	1.21%
2024/04/12	2	39.00	0	0.00	39.10	2	80	2.50%
2024/01/31	1	39.00	0	0.00	38.95	1	69	1.43%
2024/01/12	0	0.00	1	38.80	38.80	-1	69	-1.44%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/10/17	1	39.70	0	0.00	39.70	1	66	1.51%
2023/10/11	0	0.00	7	39.31	39.30	-7	71	-9.77%
2023/08/04	1	40.10	0	0.00	40.30	1	193	0.52%
2023/07/24	2	39.58	0	0.00	39.70	2	226	0.88%
2023/05/22	3	43.10	0	0.00	43.70	3	241	1.24%
2023/05/19	4	43.10	0	0.00	43.15	4	234	1.71%
2023/05/15	0	43.90	0	0.00	43.25	0	227	0.00%
2023/05/11	0	0.00	9	43.20	42.95	-9	221	-4.07%
2023/05/09	1	43.60	1	43.70	43.45	0	209	0.00%
2023/05/08	3	43.18	0	42.80	43.25	3	204	1.46%
2023/05/05	0	42.40	1	42.30	42.45	-1	196	-0.51%
2023/05/04	5	42.15	0	0.00	41.90	5	190	2.62%
2023/05/03	0	0.00	2	41.75	41.70	-2	188	-1.06%
2023/04/28	0	40.80	0	0.00	40.80	0	179	0.00%
2023/04/25	1	40.10	0	0.00	40.15	1	177	0.56%
2023/04/13	0	0.00	6	40.73	40.60	-6	177	-3.37%
2023/03/29	0	0.00	0.3	40.90	40.75	-0.3	165	-0.18%
2023/03/24	4	40.04	0	0.00	40.00	4	156	2.55%
2023/03/20	1	39.40	0	0.00	39.80	1	181	0.55%
2023/03/16	1	39.00	2	39.05	39.20	-1	177	-0.56%
2023/03/15	0	0.00	3	39.33	39.30	-3	175	-1.71%
2023/03/14	0	39.48	0	0.00	39.90	0	173	0.00%
2023/03/02	0	0.00	3	38.62	38.65	-3	144	-2.08%
2023/03/01	0	39.10	0	0.00	38.75	0	142	0.00%
2023/02/24	0	38.50	0	0.00	38.35	0	138	0.00%
2023/02/23	0	0.00	1	38.10	38.10	-1	135	-0.74%
2023/02/02	0	0.00	1	37.55	37.55	-1	137	-0.73%
2023/02/01	1	37.45	0	0.00	37.45	1	136	0.73%
2023/01/30	10	37.44	0	0.00	37.40	10	137	7.28%
2023/01/13	1	37.00	0	0.00	36.85	1	136	0.73%
2023/01/12	10	37.39	0	0.00	37.45	10	133	7.47%
2022/12/22	1	38.50	0	0.00	38.55	1	125	0.80%
2022/12/20	0	38.80	0	0.00	38.30	0	125	0.00%
2022/12/16	1	38.55	1	38.50	38.50	0	128	0.00%
2022/12/14	1	39.60	2.1	39.18	39.15	-1.1	124	-0.86%
2022/12/13	0	39.00	0	0.00	39.15	0	112	0.00%
2022/12/06	0	0.00	1	37.00	37.05	-1	107	-0.93%
2022/10/11	3	34.95	0	0.00	34.30	3	108	2.76%
2022/09/19	1	36.75	0	0.00	36.80	1	84	1.19%
2022/09/12	0	36.15	0	0.00	35.80	0	72	0.00%
2022/08/31	0	0.00	4	34.18	34.10	-4	54	-7.27%
2022/08/26	0	0.00	6	34.40	34.40	-6	54	-11.06%
2022/07/28	4	32.85	0	0.00	32.80	4	52	7.57%
2022/06/24	6	34.00	0	0.00	34.00	6	54	11.04%
2022/06/15	1	33.90	0	0.00	33.90	1	53	1.86%
2022/06/13	0	36.20	0	0.00	34.15	0	54	0.01%
2022/06/01	0	0.00	0.1	33.30	33.15	-0.1	56	-0.09%
2022/05/31	0	0.00	1	32.75	32.75	-1	56	-1.77%
2022/05/10	2	33.20	0	0.00	33.25	2	55	3.62%
2022/03/10	1	34.60	0	0.00	34.50	1	52	1.89%
2022/03/09	0.1	34.45	0	0.00	34.35	0.1	52	0.19%
2022/01/17	0	35.45	0	0.00	35.45	0	54	0.02%
2021/11/15	0	0.00	1	35.00	35.05	-1	53	-1.88%
2021/11/09	1	35.10	0	0.00	35.05	1	56	1.78%
2021/08/18	2	33.80	0	0.00	34.60	2	276	0.72%
2021/08/06	2	37.73	0	0.00	37.70	2	281	0.71%
2021/08/05	1	37.75	0	0.00	37.80	1	284	0.35%
2021/08/04	1	37.70	0	0.00	37.75	1	291	0.34%
2021/08/03	1	37.65	0	0.00	37.60	1	298	0.33%
2021/07/13	1	38.10	0	0.00	38.10	1	368	0.27%
2021/07/12	0	0.00	1	38.35	38.20	-1	375	-0.27%
2021/06/17	0	37.50	0	0.00	37.70	0	411	0.00%
2021/06/11	0	0.00	1	37.90	37.80	-1	414	-0.24%
2021/06/10	1	39.05	1	38.55	38.55	0	413	0.00%
2021/06/09	0	0.00	2	38.90	38.60	-2	414	-0.48%
2021/06/04	0	0.00	1	38.70	38.65	-1	411	-0.24%
2021/06/01	1	38.50	1	38.70	38.70	0	417	0.00%
2021/05/31	14	38.62	2	38.50	38.45	12	413	2.90%
2021/05/28	0	0.00	2	39.78	39.70	-2	394	-0.51%
2021/05/27	1	40.35	10	40.75	39.65	-9	386	-2.33%
2021/05/26	3	40.02	13	40.05	40.00	-10	365	-2.73%
2021/05/11	2	38.00	0	0.00	38.00	2	311	0.64%
2021/05/05	1	38.30	0	0.00	37.70	1	298	0.33%
2021/05/04	1	38.45	2	38.28	37.50	-1	295	-0.34%
2021/04/28	1	39.40	0	0.00	39.70	1	274	0.36%
2021/04/26	0	39.00	0	0.00	39.05	0	265	0.01%
2021/04/21	0	0.00	2	38.83	38.80	-2	240	-0.83%
2021/04/20	0	0.00	2	38.83	38.60	-2	237	-0.84%
2021/04/19	3	39.03	0	0.00	38.90	3	232	1.29%
2021/04/16	1	38.65	1	38.50	38.65	0	223	0.00%
2021/04/15	0	0.00	2	38.00	38.05	-2	214	-0.93%
2021/04/13	0	0.00	1	37.35	37.00	-1	198	-0.50%
2021/04/12	0	0.00	2	37.10	36.95	-2	190	-1.05%
2021/03/31	2	36.73	0	0.00	36.45	2	174	1.14%
2021/03/10	0	0.00	0.3	35.50	35.80	-0.3	137	-0.18%
2021/02/24	3	34.30	0	0.00	34.20	3	119	2.52%
2021/02/18	0	0.00	1	33.10	33.35	-1	101	-0.98%
2021/02/01	0	0.00	4	31.93	32.00	-4	126	-3.17%
2021/01/22	1	32.35	0	0.00	32.35	1	119	0.84%
2021/01/15	2	32.90	0	0.00	32.60	2	116	1.71%
2021/01/07	0	0.00	2	32.60	32.60	-2	104	-1.92%
2021/01/04	0	0.00	8	32.70	32.80	-8	103	-7.74%
2020/12/25	0	0.00	1	32.35	32.30	-1	98	-1.02%
2020/12/14	0	0.00	1	32.50	32.60	-1	95	-1.04%
2020/11/30	0	0.00	1	33.20	33.05	-1	95	-1.05%
2020/11/27	0	0.00	2.2	32.71	32.75	-2.2	92	-2.35%
2020/11/20	2	32.65	0	0.00	32.65	2	95	2.10%
2020/11/11	1	32.35	0	0.00	32.35	1	91	1.09%
2020/11/10	1	33.85	0	0.00	32.95	1	85	1.18%
2020/11/06	0	0.00	6	31.50	31.70	-6	72	-8.26%
2020/11/05	0	0.00	4	31.30	31.35	-4	75	-5.33%
2020/10/30	0	0.00	1	31.30	31.05	-1	77	-1.29%
2020/10/06	4	30.75	0	0.00	30.75	4	99	4.03%
2020/09/25	1	30.05	0	0.00	30.20	1	113	0.88%
2020/09/22	2	31.10	0	0.00	31.00	2	116	1.71%
2020/08/25	1	30.95	0	0.00	31.00	1	126	0.79%
2020/08/20	4	30.78	0	0.00	30.65	4	128	3.10%
2020/08/17	1	31.30	0	0.00	31.50	1	126	0.79%
2020/08/10	2	30.10	0	0.00	30.55	2	121	1.64%
2020/07/27	0.1	29.70	1	30.10	29.85	-0.9	128	-0.70%
2020/07/22	1	30.40	0	0.00	30.35	1	126	0.79%
2020/07/21	0.2	30.25	0	0.00	30.40	0.2	123	0.12%
2020/07/10	0	0.00	1	32.70	32.85	-1	115	-0.86%
2020/06/16	1	31.75	0	0.00	31.85	1	118	0.84%
2020/06/10	2	32.38	1	32.55	32.55	1	126	0.79%
2020/06/09	1	32.80	1	32.95	32.75	0	129	0.00%
2020/06/08	2	33.35	4	33.20	33.25	-2	128	-1.55%
2020/06/04	2	30.70	0	0.00	30.70	2	119	1.67%
2020/06/03	0	0.00	0.1	30.65	30.65	-0.1	120	-0.07%
2020/05/27	1	30.60	0	0.00	30.70	1	120	0.83%
2020/05/21	1	30.50	0	0.00	30.55	1	119	0.83%
2020/05/20	1	30.45	0	0.00	30.60	1	118	0.85%
2020/05/19	2	30.50	0	0.00	30.55	2	117	1.70%
2020/05/14	0	0.00	2	30.50	30.35	-2	116	-1.72%
2020/05/13	0	0.00	2.3	30.20	30.40	-2.3	116	-2.01%
2020/05/12	3	30.22	20.3	30.48	30.40	-17.3	116	-14.86%
2020/05/05	0	0.00	1	30.15	30.20	-1	109	-0.92%
2020/04/29	3	30.00	3	30.20	30.25	0	112	0.00%
2020/04/16	1	30.25	0	0.00	30.30	1	112	0.89%
2020/04/15	1	30.40	0	0.00	30.30	1	112	0.89%
2020/04/09	0	0.00	1	30.45	30.45	-1	107	-0.93%
2020/04/06	1	29.40	0	0.00	29.40	1	102	0.97%
2020/03/19	1	25.90	0	0.00	25.85	1	92	1.08%
2020/03/18	1	28.40	0	0.00	28.30	1	87	1.14%
2020/03/13	1	29.00	8	30.00	30.00	-7	83	-8.37%
2020/03/05	1	32.75	1	32.80	32.70	0	70	0.00%
2019/12/16	0	0.00	13	34.50	34.55	-13	51	-25.49%
2019/12/12	0	0.00	1	34.80	34.85	-1	48	-2.07%
2019/11/20	0	0.00	10	35.20	35.30	-10	51	-19.31%
2019/10/08	0	0.00	2	34.35	34.50	-2	82	-2.43%
2019/09/26	2	34.70	0	0.00	34.60	2	124	1.60%
2019/09/09	1	34.95	0	0.00	35.05	1	137	0.73%
2019/08/13	0.4	34.80	0	0.00	34.60	0.4	148	0.29%
2019/08/07	1	34.90	0	0.00	34.45	1	151	0.66%
2019/07/01	10	37.00	0	0.00	37.20	10	160	6.23%
2019/06/25	2	37.15	0	0.00	37.00	2	162	1.23%
2019/06/21	2	37.25	1	37.20	37.35	1	164	0.61%
2019/06/19	2	36.88	0	0.00	36.85	2	172	1.16%
2019/05/27	0	0.00	1	36.70	36.75	-1	237	-0.42%
2019/05/23	1	36.20	0	0.00	36.20	1	241	0.41%
2019/05/14	3	35.70	0	0.00	36.60	3	251	1.19%
2019/05/07	0	0.00	1	38.20	38.35	-1	243	-0.41%
2019/05/03	1	38.40	0	0.00	38.40	1	250	0.40%
2019/04/30	0	0.00	1.1	38.13	38.45	-1.1	251	-0.43%
2019/04/24	4	38.10	0	0.00	38.20	4	256	1.56%
2019/04/19	0	0.00	0.1	38.20	38.20	-0.1	271	-0.04%
2019/04/16	1	38.00	0	0.00	38.00	1	297	0.34%
2019/04/12	2	38.35	0	0.00	38.30	2	291	0.69%
2019/04/08	1	39.80	0	0.00	39.80	1	282	0.35%
2019/04/01	1	38.35	0	0.00	38.15	1	265	0.38%
2019/03/20	0	38.90	0	0.00	38.90	0	253	0.01%
2019/03/13	0	38.20	0	0.00	38.10	0	244	0.01%
2019/03/12	10	37.95	0	0.00	38.35	10	243	4.10%
2019/03/11	9	38.45	6	38.50	38.30	3	236	1.27%
2019/03/08	1	40.00	0	0.00	40.15	1	221	0.45%
2019/03/07	1	40.30	0	0.00	39.95	1	216	0.46%
2019/02/18	0	0.00	2	39.00	39.00	-2	203	-0.98%
2019/02/13	1	39.30	0	0.00	39.40	1	207	0.48%
2019/01/29	0	0.00	2	39.90	39.90	-2	200	-1.00%
2019/01/28	0	0.00	10	40.18	39.85	-10	197	-5.07%
2019/01/22	0	0.00	2	38.90	38.80	-2	184	-1.09%
2019/01/11	2	38.65	19	38.70	38.40	-17	171	-9.92%
2019/01/10	2	39.90	0	0.00	39.90	2	158	1.27%
2019/01/09	5	39.20	0	0.00	39.40	5	149	3.34%
2019/01/03	2	38.00	0	0.00	37.95	2	136	1.47%
2019/01/02	2	37.45	0	0.00	37.40	2	133	1.49%
2018/12/06	1	36.80	0	0.00	36.95	1	129	0.77%
2018/12/05	0	0.00	1	37.35	37.60	-1	133	-0.75%
2018/12/03	0	0.00	3	37.60	38.00	-3	138	-2.17%
2018/11/30	0	0.00	2	37.90	37.70	-2	136	-1.47%
2018/11/19	1	37.50	0	0.00	37.60	1	142	0.70%
2018/11/12	11	37.47	0	0.00	36.90	11	180	6.10%
2018/11/07	0	0.00	1	35.30	35.45	-1	183	-0.54%
2018/10/30	1	33.50	0	0.00	33.60	1	233	0.43%
2018/10/24	0	0.00	3	34.50	34.45	-3	249	-1.20%
2018/10/22	1	35.00	0	0.00	35.00	1	251	0.40%
2018/10/15	0	0.00	1	34.50	34.40	-1	264	-0.38%
2018/10/12	1	34.80	0	0.00	34.35	1	263	0.38%
2018/10/11	0	0.00	2	34.00	34.20	-2	260	-0.77%
2018/10/09	0	0.00	2	35.85	35.85	-2	252	-0.79%
2018/10/04	0	0.00	2	37.15	37.10	-2	255	-0.78%
2018/10/02	0	0.00	2	37.20	37.25	-2	264	-0.75%
2018/09/28	4	37.20	0	0.00	37.05	4	267	1.50%
2018/09/11	10	37.08	0	0.00	36.80	10	275	3.63%
2018/09/07	5	37.60	0	0.00	37.65	5	268	1.86%
2018/09/05	5	38.00	0	0.00	38.00	5	266	1.88%
2018/09/03	10	37.70	1	37.80	37.70	9	266	3.38%
2018/08/30	9	38.00	0	0.00	38.10	9	263	3.42%
2018/08/29	1	37.75	0	0.00	38.15	1	262	0.38%
2018/08/28	1	37.55	0	0.00	37.75	1	259	0.39%
2018/08/27	2	38.30	0	0.00	38.20	2	256	0.78%
2018/08/23	0	0.00	1	38.45	38.10	-1	251	-0.40%
2018/08/22	2	37.93	3	37.98	38.20	-1	242	-0.41%
2018/08/17	1	36.00	1	36.35	36.55	0	211	0.00%
2018/08/16	2	36.35	0	0.00	35.85	2	205	0.97%
2018/08/13	2	37.05	2	36.90	36.95	0	191	0.00%
2018/08/09	1	38.25	0	0.00	37.90	1	179	0.56%
2018/08/08	6	38.13	1	37.55	38.75	5	164	3.03%
2018/07/31	0	0.00	2	36.70	36.65	-2	142	-1.41%
2018/07/30	0.6	35.80	0	0.00	35.80	0.6	133	0.47%
2018/07/27	0	0.00	1	35.80	35.90	-1	132	-0.75%
2018/07/25	1	35.99	2	35.80	35.60	-1	130	-0.74%
2018/07/11	1	35.85	0	0.00	34.70	1	111	0.90%
2018/06/25	0	34.95	0	0.00	35.20	0	105	0.03%
2018/06/06	0	0.00	1	33.55	33.55	-1	101	-0.98%
2018/06/04	1	33.20	0	0.00	33.20	1	100	0.99%
2018/05/04	1	34.00	0	0.00	34.05	1	101	0.99%
2018/05/03	4	34.00	0	0.00	34.00	4	102	3.92%
2018/04/24	0	0.00	1	34.00	34.20	-1	112	-0.89%
2018/04/20	0	0.00	1	34.10	34.15	-1	113	-0.88%
2018/04/17	0	0.00	1.3	34.30	34.20	-1.3	121	-1.03%
2018/04/13	0	0.00	1	34.45	34.15	-1	119	-0.84%
2018/04/09	0	0.00	1	33.80	33.70	-1	127	-0.79%
2018/03/22	5	33.57	0	0.00	33.00	5	125	3.99%
2018/02/26	0	0.00	0.1	31.50	31.40	-0.1	134	-0.04%
2018/02/06	1	31.00	0	0.00	30.75	1	148	0.67%
2018/01/31	0	0.00	2	31.85	31.85	-2	157	-1.27%
2018/01/26	0	0.00	2	31.73	31.70	-2	157	-1.27%
2018/01/12	0	0.00	3.1	31.75	31.70	-3.1	148	-2.06%