台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    17
  • 產業
    上櫃 電機機械類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.000.1101.5099.60-0.166-0.12%
2024/10/1700.000101.50101.00066-0.03%
2024/10/0800.000.1100.00100.00-0.166-0.14%
2024/10/070100.0000.0099.900680.01%
2024/09/2700.000.1101.08101.50-0.173-0.07%
2024/09/23099.7000.0099.800730.01%
2024/09/12099.2000.0099.000820.01%
2024/09/10098.4000.0097.900840.01%
2024/09/06099.50198.7099.40-188-1.11%
2024/09/04099.7000.0099.300920.01%
2024/09/020102.0000.00100.500950.02%
2024/08/22099.8000.0099.2001310.02%
2024/08/14099.7000.0099.4001570.01%
2024/08/130100.1300.0099.3001600.01%
2024/08/12099.7000.00100.0001650.01%
2024/08/080.399.8800.0099.200.31750.15%
2024/08/060.196.5700.0096.000.11810.07%
2024/08/05097.50196.1096.10-1177-0.54%
2024/08/010104.0000.00103.5001740.00%
2024/07/310102.5000.00103.5001770.00%
2024/07/300.1101.0000.00101.500.11820.05%
2024/07/2900.000.1106.00104.00-0.1181-0.03%
2024/07/260106.0000.00106.0001810.01%
2024/07/2200.0010105.50105.50-10182-5.49%
2024/07/1500.000.1107.75107.50-0.1209-0.05%
2024/07/1100.001106.50107.50-1215-0.46%
2024/07/050108.6700.00108.5002320.01%
2024/07/040109.5000.00109.0002330.00%
2024/07/020.2110.4400.00110.000.22430.07%
2024/07/0100.000.1113.00111.00-0.1257-0.02%
2024/06/2600.001111.00111.50-1262-0.38%
2024/06/240110.5000.00111.5002610.01%
2024/06/180.1107.0000.00107.000.12590.04%
2024/06/170106.5000.00106.5002590.00%
2024/06/1400.000.1107.25107.50-0.1259-0.04%
2024/06/132107.7500.00106.5022580.78%
2024/06/120108.6700.00108.5002550.01%
2024/06/050.1109.9200.00110.000.12740.02%
2024/06/040.2110.3900.00109.000.22740.06%
2024/06/030112.7500.00112.0002680.01%
2024/05/3000.000.6114.26114.00-0.6247-0.23%
2024/05/290114.5000.00114.0002460.00%
2024/05/2800.000.3116.56115.50-0.3244-0.12%
2024/05/270115.500115.50116.5002400.00%
2024/05/240111.0000.00111.5002360.00%
2024/05/230.1113.199112.56112.00-8.9233-3.82%
2024/05/220.1116.650117.00116.000.12270.04%
2024/05/2100.000121.50120.000219-0.01%
2024/05/200.1122.000122.50121.500.12170.02%
2024/05/170123.5000.00122.0002140.01%
2024/05/163126.491125.99125.5022110.94%
2024/05/151.1124.710.1121.85122.001.12080.51%
2024/05/140114.5000.00115.5001970.01%
2024/05/130.1116.5000.00116.000.11940.05%
2024/05/101117.9600.00118.5011920.53%
2024/05/060.1114.6700.00114.000.11850.06%
2024/05/030.3114.110114.27114.000.31830.15%
2024/05/0200.000110.00110.000177-0.01%
2024/04/300109.0000.00108.0001760.01%
2024/04/2900.002108.75109.00-2174-1.14%
2024/04/260108.2500.00108.5001730.02%
2024/04/250.1109.000109.50109.0001710.02%
2024/04/240110.000109.00108.5001680.00%
2024/04/230.1109.5000.00110.000.11590.04%
2024/04/220.2102.0000.00103.500.21450.15%
2024/04/190.4103.5800.00103.500.41430.25%
2024/04/180.1103.6700.00103.500.11400.05%
2024/04/170.1104.581105.00104.50-0.9139-0.63%
2024/04/160.2103.3800.00102.000.21350.13%
2024/04/150.1107.0000.00107.000.11280.04%
2024/04/120.1103.1600.00101.500.11230.09%
2024/04/110101.000.2101.00100.50-0.1119-0.12%
2024/04/080101.2500.00100.5001150.04%
2024/04/030.299.960.299.4098.500108-0.02%
2024/04/010.193.4000.0094.400.1930.06%
2024/03/271089.9800.0090.40108811.24%
2024/03/260.189.6000.0089.800.1880.07%
2024/03/25189.8000.0090.001891.15%
2024/03/22089.4000.0090.000890.03%
2024/03/210.288.0000.0088.300.2860.18%
2024/03/18186.9900.0087.701851.21%
2024/03/15587.5000.0086.505855.83%
2024/03/14087.5000.0087.500840.03%
2024/03/110.184.5100.0084.400.1630.12%
2024/03/06185.2000.0085.401631.57%
2024/03/04185.00184.7085.000650.00%
2024/02/21284.8000.0084.602692.90%
2024/02/19084.60184.3084.20-170-1.37%
2024/02/16084.0000.0084.400710.04%
2024/02/1500.00084.6084.400720.00%
2024/02/05084.000.584.0084.00-0.574-0.63%
2024/01/29082.9000.0082.600780.04%
2024/01/23082.1000.0082.200790.04%
2024/01/220.182.0000.0081.900.1790.08%
2024/01/19082.00181.8081.90-179-1.21%
2024/01/15082.1000.0081.900780.04%
2024/01/11082.1000.0082.100770.04%
2024/01/08082.0000.0081.500750.04%
2023/12/2800.00281.0081.30-268-2.92%
2023/12/27080.40180.2080.70-167-1.45%
2023/12/2600.00279.8079.70-266-2.99%
2023/12/1500.001.179.6879.70-1.163-1.66%
2023/12/1400.00179.7079.70-162-1.59%
2023/12/05278.7000.0078.902633.14%
2023/11/28178.8000.0078.701621.60%
2023/11/2200.000.379.2378.90-0.361-0.53%
2023/11/17079.4000.0078.900620.02%
2023/11/15079.3000.0078.700620.02%
2023/11/1300.00278.9078.60-262-3.21%
2023/11/1000.00178.9078.80-160-1.65%
2023/11/02080.1000.0079.700650.02%
2023/09/2800.000.179.5079.20-0.1109-0.09%
2023/09/27279.3000.0079.2021091.83%
2023/09/19079.9000.0079.6001150.00%
2023/09/18179.6000.0079.6011160.86%
2023/09/14479.4000.0079.6041233.25%
2023/09/050.179.7000.0079.900.11270.04%
2023/09/010.179.2000.0079.500.11250.08%
2023/08/250.579.1000.0078.600.51230.41%
2023/08/23179.0000.0079.0011230.81%
2023/08/1700.000.180.6080.60-0.1127-0.05%
2023/08/14180.3000.0080.5011230.81%
2023/08/09181.9900.0081.3011170.87%
2023/08/07179.3000.0079.7011130.88%
2023/07/31180.3000.0080.3011080.92%
2023/07/28179.9000.0080.4011070.93%
2023/07/2600.00181.5081.10-1102-0.97%
2023/07/25181.0000.0082.1011010.99%
2023/07/20183.1000.0083.501921.08%
2023/07/170.384.3000.0084.100.3870.38%
2023/07/0700.00281.8081.60-282-2.43%
2023/07/0600.00282.2082.40-284-2.38%
2023/07/05181.850.281.8081.700.8840.89%
2023/07/030.780.8000.0080.800.7850.82%
2023/06/29179.600.880.0079.900.2870.23%
2023/06/280.280.9000.0080.300.2860.23%
2023/06/2700.000.181.4080.90-0.187-0.11%
2023/06/210.180.700.180.9080.500870.00%
2023/06/20280.1000.0081.102852.33%
2023/06/191.179.8600.0079.901.1801.32%
2023/06/140.179.1000.0079.500.1810.07%
2023/06/0900.00179.5079.30-182-1.21%
2023/06/0500.00177.3077.40-182-1.22%
2023/05/310.676.9000.0076.900.6830.66%
2023/05/260.277.5000.0077.700.2810.24%
2023/05/240.177.4000.0077.300.1810.12%
2023/05/23077.50178.8077.50-179-1.22%
2023/05/170.275.8000.0075.500.2750.24%
2023/05/090.275.20175.3074.70-0.877-1.03%
2023/05/0800.00175.3075.10-178-1.28%
2023/05/05175.206.175.1775.10-5.178-6.49%
2023/05/0400.00274.9575.20-279-2.52%
2023/05/03074.900.174.9074.70-0.179-0.09%
2023/04/251.173.6200.0073.401.1811.35%
2023/04/240.174.0000.0074.000.1810.12%
2023/04/1700.000.174.7074.40-0.175-0.13%
2023/04/120.173.7000.0073.500.1720.10%
2023/04/061073.7000.0073.80106515.33%
2023/03/300.174.2000.0073.800.1600.16%
2023/03/280.174.6000.0074.100.1590.17%
2023/03/271.275.6000.0075.101.2572.12%
2023/03/17175.0000.0075.401551.80%
2023/03/16076.3000.0075.500540.07%
2023/03/1400.00176.8076.40-153-1.89%
2023/03/0900.000.276.8076.70-0.252-0.38%
2023/03/07176.2000.0076.001531.88%
2023/03/06075.4000.0075.400510.04%
2023/03/0100.000.174.3074.40-0.153-0.19%
2023/02/200.172.5000.0072.300.1540.12%
2023/02/0800.000.270.4070.20-0.255-0.36%
2023/02/060.170.0000.0069.900.1550.18%
2023/02/0300.001.470.1870.00-1.455-2.44%
2023/02/020.370.0000.0070.000.3550.54%
2023/01/0900.000.170.1970.30-0.162-0.10%
2022/12/2300.000.169.9069.70-0.167-0.13%
2022/12/20069.0000.0068.700700.02%
2022/12/130.170.4000.0069.900.1750.07%
2022/12/081.168.6200.0068.701.1761.43%
2022/12/070.468.9000.0068.400.4770.52%
2022/11/24168.6000.0068.501711.40%
2022/11/230.168.7000.0068.600.1700.14%
2022/10/2800.00065.3064.70062-0.02%
2022/10/2500.00266.8066.10-256-3.51%
2022/10/240.169.0000.0068.200.1540.18%
2022/09/280.174.5000.0073.500.1450.22%
2022/09/270.175.5000.0075.600.1440.22%
2022/09/22177.9000.0077.701422.34%
2022/09/19180.20180.7081.400370.00%
2022/09/010.275.6000.0075.500.2380.52%
2022/08/2300.00173.9074.10-140-2.46%
2022/08/09173.2000.0073.301352.81%
2022/07/2800.00170.5070.50-135-2.82%
2022/07/1900.00171.3071.70-137-2.63%
2022/07/0600.00170.6070.20-140-2.47%
2022/07/0400.00170.0071.20-142-2.37%
2022/07/0100.00170.9070.30-143-2.30%
2022/06/2300.00171.2071.20-162-1.61%
2022/06/08171.6000.0072.001601.66%
2022/05/19069.0000.0068.700690.00%
2022/05/09168.2000.0068.301741.34%
2022/05/06168.1000.0068.601751.33%
2022/04/150.169.4000.0069.200.1740.17%
2022/04/11169.5000.0069.501761.31%
2022/04/08170.2000.0070.101741.34%
2022/04/06070.0000.0070.300730.03%
2022/04/01169.200.268.9369.300.8641.27%
2022/03/28167.40168.0067.800550.00%
2022/03/24167.7000.0068.301541.84%
2022/03/23168.0000.0067.901551.81%
2022/03/0800.000.167.2066.30-0.153-0.13%
2022/03/0400.00168.0068.00-150-1.98%
2022/02/1700.00166.0066.00-150-1.97%
2022/02/1600.000.166.1565.90-0.150-0.20%
2022/01/26065.8000.0066.000520.02%
2022/01/24165.5000.0065.501521.90%
2022/01/1900.000.165.7065.70-0.157-0.17%
2021/12/2300.000.165.5065.40-0.176-0.11%
2021/12/0900.00265.5065.60-295-2.09%
2021/12/030.164.9000.0064.800.1990.10%
2021/11/25265.1500.0065.2021491.34%
2021/11/22165.0000.0065.0011530.65%
2021/11/19164.9000.0065.1011590.63%
2021/11/12265.4000.0065.4021721.16%
2021/11/02165.1000.0065.1011970.51%
2021/10/25065.00364.7364.90-3189-1.56%
2021/10/210.165.9000.0064.800.11890.03%
2021/10/20165.1000.0065.1011880.53%
2021/10/18065.8000.0065.7001860.02%
2021/10/14164.0000.0064.4011860.54%
2021/10/080.166.5000.0065.700.11840.03%
2021/10/04065.901465.1465.20-14181-7.71%
2021/10/01068.50068.0067.200176-0.01%
2021/09/30069.0000.0068.6001740.02%
2021/09/29268.1100.0068.3021841.10%
2021/09/28268.5000.0068.6021831.09%
2021/09/27169.200.169.4069.1011830.52%
2021/09/24068.6000.0069.4001820.02%
2021/09/13167.5000.0067.0011780.56%
2021/09/100.167.1000.0067.000.11770.06%
2021/09/0800.00265.8065.80-2175-1.14%
2021/09/060.166.4000.0065.900.11850.04%
2021/09/0300.000.169.1068.20-0.1178-0.03%
2021/09/021470.5000.0070.90141668.42%
2021/08/3100.001.263.2263.20-1.2139-0.86%
2021/08/270.262.0000.0061.800.21340.15%
2021/08/2600.00162.4062.30-1133-0.75%
2021/08/241.163.4000.0063.601.11260.85%
2021/08/1200.000.163.0062.70-0.199-0.10%
2021/08/100.160.5000.0060.600.1870.10%
2021/08/030.158.9000.0059.100.1850.12%
2021/05/13157.6000.0057.601721.39%
2021/04/2200.000.159.4059.20-0.160-0.16%
2021/04/16258.3000.0058.102543.70%
2021/01/0400.00156.9057.20-140-2.45%
2020/12/3000.000.456.8057.00-0.441-0.97%
2020/12/2800.000.156.6056.70-0.141-0.13%
2020/12/03157.2000.0057.001352.84%
2020/10/120.155.7000.0055.800.1430.23%
2020/03/2700.00154.5054.60-1100-1.00%
2020/03/19151.0000.0049.001861.15%
2020/03/0200.00160.1060.40-158-1.70%
2019/10/3100.00158.5058.70-130-3.26%
2019/09/16158.0000.0058.001342.91%
2019/08/05158.0000.0057.901323.05%
2019/03/0600.00258.4058.40-217-11.51%
2019/02/22158.1000.0058.601165.93%
2019/02/1100.00157.4057.90-118-5.38%
2019/01/22157.9000.0057.901175.62%
2018/10/2300.00254.9054.80-240-4.90%
2018/10/1100.00155.0055.20-144-2.22%
2018/02/2600.00159.3060.10-175-1.33%
2018/02/1200.00359.3059.00-374-4.01%
2018/02/07260.1500.0059.102742.68%
2018/02/05257.0000.0057.302692.88%
2018/01/1500.00156.0056.00-167-1.47%
崇友 相關文章