崇友 (4506)-元大-博愛券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	102.50	102.50	-0.1	38	-0.13%
2024/12/13	0	0.00	0	103.50	102.50	0	37	-0.07%
2024/12/11	0	0.00	1	103.00	103.50	-1	38	-2.62%
2024/11/21	1	102.00	0	0.00	101.50	1	38	2.59%
2024/11/13	0	0.00	0.2	102.00	101.50	-0.2	39	-0.38%
2024/11/12	0	0.00	0.3	103.10	102.50	-0.3	39	-0.65%
2024/11/11	0	0.00	0	103.50	103.50	0	40	-0.10%
2024/11/08	0	0.00	0.6	103.50	103.50	-0.6	42	-1.29%
2024/10/18	0	0.00	0.1	101.50	99.60	-0.1	66	-0.12%
2024/10/17	0	0.00	0	101.50	101.00	0	66	-0.03%
2024/10/08	0	0.00	0.1	100.00	100.00	-0.1	66	-0.14%
2024/10/07	0	100.00	0	0.00	99.90	0	68	0.01%
2024/09/27	0	0.00	0.1	101.08	101.50	-0.1	73	-0.07%
2024/09/23	0	99.70	0	0.00	99.80	0	73	0.01%
2024/09/12	0	99.20	0	0.00	99.00	0	82	0.01%
2024/09/10	0	98.40	0	0.00	97.90	0	84	0.01%
2024/09/06	0	99.50	1	98.70	99.40	-1	88	-1.11%
2024/09/04	0	99.70	0	0.00	99.30	0	92	0.01%
2024/09/02	0	102.00	0	0.00	100.50	0	95	0.02%
2024/08/22	0	99.80	0	0.00	99.20	0	131	0.02%
2024/08/14	0	99.70	0	0.00	99.40	0	157	0.01%
2024/08/13	0	100.13	0	0.00	99.30	0	160	0.01%
2024/08/12	0	99.70	0	0.00	100.00	0	165	0.01%
2024/08/08	0.3	99.88	0	0.00	99.20	0.3	175	0.15%
2024/08/06	0.1	96.57	0	0.00	96.00	0.1	181	0.07%
2024/08/05	0	97.50	1	96.10	96.10	-1	177	-0.54%
2024/08/01	0	104.00	0	0.00	103.50	0	174	0.00%
2024/07/31	0	102.50	0	0.00	103.50	0	177	0.00%
2024/07/30	0.1	101.00	0	0.00	101.50	0.1	182	0.05%
2024/07/29	0	0.00	0.1	106.00	104.00	-0.1	181	-0.03%
2024/07/26	0	106.00	0	0.00	106.00	0	181	0.01%
2024/07/22	0	0.00	10	105.50	105.50	-10	182	-5.49%
2024/07/15	0	0.00	0.1	107.75	107.50	-0.1	209	-0.05%
2024/07/11	0	0.00	1	106.50	107.50	-1	215	-0.46%
2024/07/05	0	108.67	0	0.00	108.50	0	232	0.01%
2024/07/04	0	109.50	0	0.00	109.00	0	233	0.00%
2024/07/02	0.2	110.44	0	0.00	110.00	0.2	243	0.07%
2024/07/01	0	0.00	0.1	113.00	111.00	-0.1	257	-0.02%
2024/06/26	0	0.00	1	111.00	111.50	-1	262	-0.38%
2024/06/24	0	110.50	0	0.00	111.50	0	261	0.01%
2024/06/18	0.1	107.00	0	0.00	107.00	0.1	259	0.04%
2024/06/17	0	106.50	0	0.00	106.50	0	259	0.00%
2024/06/14	0	0.00	0.1	107.25	107.50	-0.1	259	-0.04%
2024/06/13	2	107.75	0	0.00	106.50	2	258	0.78%
2024/06/12	0	108.67	0	0.00	108.50	0	255	0.01%
2024/06/05	0.1	109.92	0	0.00	110.00	0.1	274	0.02%
2024/06/04	0.2	110.39	0	0.00	109.00	0.2	274	0.06%
2024/06/03	0	112.75	0	0.00	112.00	0	268	0.01%
2024/05/30	0	0.00	0.6	114.26	114.00	-0.6	247	-0.23%
2024/05/29	0	114.50	0	0.00	114.00	0	246	0.00%
2024/05/28	0	0.00	0.3	116.56	115.50	-0.3	244	-0.12%
2024/05/27	0	115.50	0	115.50	116.50	0	240	0.00%
2024/05/24	0	111.00	0	0.00	111.50	0	236	0.00%
2024/05/23	0.1	113.19	9	112.56	112.00	-8.9	233	-3.82%
2024/05/22	0.1	116.65	0	117.00	116.00	0.1	227	0.04%
2024/05/21	0	0.00	0	121.50	120.00	0	219	-0.01%
2024/05/20	0.1	122.00	0	122.50	121.50	0.1	217	0.02%
2024/05/17	0	123.50	0	0.00	122.00	0	214	0.01%
2024/05/16	3	126.49	1	125.99	125.50	2	211	0.94%
2024/05/15	1.1	124.71	0.1	121.85	122.00	1.1	208	0.51%
2024/05/14	0	114.50	0	0.00	115.50	0	197	0.01%
2024/05/13	0.1	116.50	0	0.00	116.00	0.1	194	0.05%
2024/05/10	1	117.96	0	0.00	118.50	1	192	0.53%
2024/05/06	0.1	114.67	0	0.00	114.00	0.1	185	0.06%
2024/05/03	0.3	114.11	0	114.27	114.00	0.3	183	0.15%
2024/05/02	0	0.00	0	110.00	110.00	0	177	-0.01%
2024/04/30	0	109.00	0	0.00	108.00	0	176	0.01%
2024/04/29	0	0.00	2	108.75	109.00	-2	174	-1.14%
2024/04/26	0	108.25	0	0.00	108.50	0	173	0.02%
2024/04/25	0.1	109.00	0	109.50	109.00	0	171	0.02%
2024/04/24	0	110.00	0	109.00	108.50	0	168	0.00%
2024/04/23	0.1	109.50	0	0.00	110.00	0.1	159	0.04%
2024/04/22	0.2	102.00	0	0.00	103.50	0.2	145	0.15%
2024/04/19	0.4	103.58	0	0.00	103.50	0.4	143	0.25%
2024/04/18	0.1	103.67	0	0.00	103.50	0.1	140	0.05%
2024/04/17	0.1	104.58	1	105.00	104.50	-0.9	139	-0.63%
2024/04/16	0.2	103.38	0	0.00	102.00	0.2	135	0.13%
2024/04/15	0.1	107.00	0	0.00	107.00	0.1	128	0.04%
2024/04/12	0.1	103.16	0	0.00	101.50	0.1	123	0.09%
2024/04/11	0	101.00	0.2	101.00	100.50	-0.1	119	-0.12%
2024/04/08	0	101.25	0	0.00	100.50	0	115	0.04%
2024/04/03	0.2	99.96	0.2	99.40	98.50	0	108	-0.02%
2024/04/01	0.1	93.40	0	0.00	94.40	0.1	93	0.06%
2024/03/27	10	89.98	0	0.00	90.40	10	88	11.24%
2024/03/26	0.1	89.60	0	0.00	89.80	0.1	88	0.07%
2024/03/25	1	89.80	0	0.00	90.00	1	89	1.15%
2024/03/22	0	89.40	0	0.00	90.00	0	89	0.03%
2024/03/21	0.2	88.00	0	0.00	88.30	0.2	86	0.18%
2024/03/18	1	86.99	0	0.00	87.70	1	85	1.21%
2024/03/15	5	87.50	0	0.00	86.50	5	85	5.83%
2024/03/14	0	87.50	0	0.00	87.50	0	84	0.03%
2024/03/11	0.1	84.51	0	0.00	84.40	0.1	63	0.12%
2024/03/06	1	85.20	0	0.00	85.40	1	63	1.57%
2024/03/04	1	85.00	1	84.70	85.00	0	65	0.00%
2024/02/21	2	84.80	0	0.00	84.60	2	69	2.90%
2024/02/19	0	84.60	1	84.30	84.20	-1	70	-1.37%
2024/02/16	0	84.00	0	0.00	84.40	0	71	0.04%
2024/02/15	0	0.00	0	84.60	84.40	0	72	0.00%
2024/02/05	0	84.00	0.5	84.00	84.00	-0.5	74	-0.63%
2024/01/29	0	82.90	0	0.00	82.60	0	78	0.04%
2024/01/23	0	82.10	0	0.00	82.20	0	79	0.04%
2024/01/22	0.1	82.00	0	0.00	81.90	0.1	79	0.08%
2024/01/19	0	82.00	1	81.80	81.90	-1	79	-1.21%
2024/01/15	0	82.10	0	0.00	81.90	0	78	0.04%
2024/01/11	0	82.10	0	0.00	82.10	0	77	0.04%
2024/01/08	0	82.00	0	0.00	81.50	0	75	0.04%
2023/12/28	0	0.00	2	81.00	81.30	-2	68	-2.92%
2023/12/27	0	80.40	1	80.20	80.70	-1	67	-1.45%
2023/12/26	0	0.00	2	79.80	79.70	-2	66	-2.99%
2023/12/15	0	0.00	1.1	79.68	79.70	-1.1	63	-1.66%
2023/12/14	0	0.00	1	79.70	79.70	-1	62	-1.59%
2023/12/05	2	78.70	0	0.00	78.90	2	63	3.14%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/22	0	0.00	0.3	79.23	78.90	-0.3	61	-0.53%
2023/11/17	0	79.40	0	0.00	78.90	0	62	0.02%
2023/11/15	0	79.30	0	0.00	78.70	0	62	0.02%
2023/11/13	0	0.00	2	78.90	78.60	-2	62	-3.21%
2023/11/10	0	0.00	1	78.90	78.80	-1	60	-1.65%
2023/11/02	0	80.10	0	0.00	79.70	0	65	0.02%
2023/09/28	0	0.00	0.1	79.50	79.20	-0.1	109	-0.09%
2023/09/27	2	79.30	0	0.00	79.20	2	109	1.83%
2023/09/19	0	79.90	0	0.00	79.60	0	115	0.00%
2023/09/18	1	79.60	0	0.00	79.60	1	116	0.86%
2023/09/14	4	79.40	0	0.00	79.60	4	123	3.25%
2023/09/05	0.1	79.70	0	0.00	79.90	0.1	127	0.04%
2023/09/01	0.1	79.20	0	0.00	79.50	0.1	125	0.08%
2023/08/25	0.5	79.10	0	0.00	78.60	0.5	123	0.41%
2023/08/23	1	79.00	0	0.00	79.00	1	123	0.81%
2023/08/17	0	0.00	0.1	80.60	80.60	-0.1	127	-0.05%
2023/08/14	1	80.30	0	0.00	80.50	1	123	0.81%
2023/08/09	1	81.99	0	0.00	81.30	1	117	0.87%
2023/08/07	1	79.30	0	0.00	79.70	1	113	0.88%
2023/07/31	1	80.30	0	0.00	80.30	1	108	0.92%
2023/07/28	1	79.90	0	0.00	80.40	1	107	0.93%
2023/07/26	0	0.00	1	81.50	81.10	-1	102	-0.97%
2023/07/25	1	81.00	0	0.00	82.10	1	101	0.99%
2023/07/20	1	83.10	0	0.00	83.50	1	92	1.08%
2023/07/17	0.3	84.30	0	0.00	84.10	0.3	87	0.38%
2023/07/07	0	0.00	2	81.80	81.60	-2	82	-2.43%
2023/07/06	0	0.00	2	82.20	82.40	-2	84	-2.38%
2023/07/05	1	81.85	0.2	81.80	81.70	0.8	84	0.89%
2023/07/03	0.7	80.80	0	0.00	80.80	0.7	85	0.82%
2023/06/29	1	79.60	0.8	80.00	79.90	0.2	87	0.23%
2023/06/28	0.2	80.90	0	0.00	80.30	0.2	86	0.23%
2023/06/27	0	0.00	0.1	81.40	80.90	-0.1	87	-0.11%
2023/06/21	0.1	80.70	0.1	80.90	80.50	0	87	0.00%
2023/06/20	2	80.10	0	0.00	81.10	2	85	2.33%
2023/06/19	1.1	79.86	0	0.00	79.90	1.1	80	1.32%
2023/06/14	0.1	79.10	0	0.00	79.50	0.1	81	0.07%
2023/06/09	0	0.00	1	79.50	79.30	-1	82	-1.21%
2023/06/05	0	0.00	1	77.30	77.40	-1	82	-1.22%
2023/05/31	0.6	76.90	0	0.00	76.90	0.6	83	0.66%
2023/05/26	0.2	77.50	0	0.00	77.70	0.2	81	0.24%
2023/05/24	0.1	77.40	0	0.00	77.30	0.1	81	0.12%
2023/05/23	0	77.50	1	78.80	77.50	-1	79	-1.22%
2023/05/17	0.2	75.80	0	0.00	75.50	0.2	75	0.24%
2023/05/09	0.2	75.20	1	75.30	74.70	-0.8	77	-1.03%
2023/05/08	0	0.00	1	75.30	75.10	-1	78	-1.28%
2023/05/05	1	75.20	6.1	75.17	75.10	-5.1	78	-6.49%
2023/05/04	0	0.00	2	74.95	75.20	-2	79	-2.52%
2023/05/03	0	74.90	0.1	74.90	74.70	-0.1	79	-0.09%
2023/04/25	1.1	73.62	0	0.00	73.40	1.1	81	1.35%
2023/04/24	0.1	74.00	0	0.00	74.00	0.1	81	0.12%
2023/04/17	0	0.00	0.1	74.70	74.40	-0.1	75	-0.13%
2023/04/12	0.1	73.70	0	0.00	73.50	0.1	72	0.10%
2023/04/06	10	73.70	0	0.00	73.80	10	65	15.33%
2023/03/30	0.1	74.20	0	0.00	73.80	0.1	60	0.16%
2023/03/28	0.1	74.60	0	0.00	74.10	0.1	59	0.17%
2023/03/27	1.2	75.60	0	0.00	75.10	1.2	57	2.12%
2023/03/17	1	75.00	0	0.00	75.40	1	55	1.80%
2023/03/16	0	76.30	0	0.00	75.50	0	54	0.07%
2023/03/14	0	0.00	1	76.80	76.40	-1	53	-1.89%
2023/03/09	0	0.00	0.2	76.80	76.70	-0.2	52	-0.38%
2023/03/07	1	76.20	0	0.00	76.00	1	53	1.88%
2023/03/06	0	75.40	0	0.00	75.40	0	51	0.04%
2023/03/01	0	0.00	0.1	74.30	74.40	-0.1	53	-0.19%
2023/02/20	0.1	72.50	0	0.00	72.30	0.1	54	0.12%
2023/02/08	0	0.00	0.2	70.40	70.20	-0.2	55	-0.36%
2023/02/06	0.1	70.00	0	0.00	69.90	0.1	55	0.18%
2023/02/03	0	0.00	1.4	70.18	70.00	-1.4	55	-2.44%
2023/02/02	0.3	70.00	0	0.00	70.00	0.3	55	0.54%
2023/01/09	0	0.00	0.1	70.19	70.30	-0.1	62	-0.10%
2022/12/23	0	0.00	0.1	69.90	69.70	-0.1	67	-0.13%
2022/12/20	0	69.00	0	0.00	68.70	0	70	0.02%
2022/12/13	0.1	70.40	0	0.00	69.90	0.1	75	0.07%
2022/12/08	1.1	68.62	0	0.00	68.70	1.1	76	1.43%
2022/12/07	0.4	68.90	0	0.00	68.40	0.4	77	0.52%
2022/11/24	1	68.60	0	0.00	68.50	1	71	1.40%
2022/11/23	0.1	68.70	0	0.00	68.60	0.1	70	0.14%
2022/10/28	0	0.00	0	65.30	64.70	0	62	-0.02%
2022/10/25	0	0.00	2	66.80	66.10	-2	56	-3.51%
2022/10/24	0.1	69.00	0	0.00	68.20	0.1	54	0.18%
2022/09/28	0.1	74.50	0	0.00	73.50	0.1	45	0.22%
2022/09/27	0.1	75.50	0	0.00	75.60	0.1	44	0.22%
2022/09/22	1	77.90	0	0.00	77.70	1	42	2.34%
2022/09/19	1	80.20	1	80.70	81.40	0	37	0.00%
2022/09/01	0.2	75.60	0	0.00	75.50	0.2	38	0.52%
2022/08/23	0	0.00	1	73.90	74.10	-1	40	-2.46%
2022/08/09	1	73.20	0	0.00	73.30	1	35	2.81%
2022/07/28	0	0.00	1	70.50	70.50	-1	35	-2.82%
2022/07/19	0	0.00	1	71.30	71.70	-1	37	-2.63%
2022/07/06	0	0.00	1	70.60	70.20	-1	40	-2.47%
2022/07/04	0	0.00	1	70.00	71.20	-1	42	-2.37%
2022/07/01	0	0.00	1	70.90	70.30	-1	43	-2.30%
2022/06/23	0	0.00	1	71.20	71.20	-1	62	-1.61%
2022/06/08	1	71.60	0	0.00	72.00	1	60	1.66%
2022/05/19	0	69.00	0	0.00	68.70	0	69	0.00%
2022/05/09	1	68.20	0	0.00	68.30	1	74	1.34%
2022/05/06	1	68.10	0	0.00	68.60	1	75	1.33%
2022/04/15	0.1	69.40	0	0.00	69.20	0.1	74	0.17%
2022/04/11	1	69.50	0	0.00	69.50	1	76	1.31%
2022/04/08	1	70.20	0	0.00	70.10	1	74	1.34%
2022/04/06	0	70.00	0	0.00	70.30	0	73	0.03%
2022/04/01	1	69.20	0.2	68.93	69.30	0.8	64	1.27%
2022/03/28	1	67.40	1	68.00	67.80	0	55	0.00%
2022/03/24	1	67.70	0	0.00	68.30	1	54	1.84%
2022/03/23	1	68.00	0	0.00	67.90	1	55	1.81%
2022/03/08	0	0.00	0.1	67.20	66.30	-0.1	53	-0.13%
2022/03/04	0	0.00	1	68.00	68.00	-1	50	-1.98%
2022/02/17	0	0.00	1	66.00	66.00	-1	50	-1.97%
2022/02/16	0	0.00	0.1	66.15	65.90	-0.1	50	-0.20%
2022/01/26	0	65.80	0	0.00	66.00	0	52	0.02%
2022/01/24	1	65.50	0	0.00	65.50	1	52	1.90%
2022/01/19	0	0.00	0.1	65.70	65.70	-0.1	57	-0.17%
2021/12/23	0	0.00	0.1	65.50	65.40	-0.1	76	-0.11%
2021/12/09	0	0.00	2	65.50	65.60	-2	95	-2.09%
2021/12/03	0.1	64.90	0	0.00	64.80	0.1	99	0.10%
2021/11/25	2	65.15	0	0.00	65.20	2	149	1.34%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/19	1	64.90	0	0.00	65.10	1	159	0.63%
2021/11/12	2	65.40	0	0.00	65.40	2	172	1.16%
2021/11/02	1	65.10	0	0.00	65.10	1	197	0.51%
2021/10/25	0	65.00	3	64.73	64.90	-3	189	-1.56%
2021/10/21	0.1	65.90	0	0.00	64.80	0.1	189	0.03%
2021/10/20	1	65.10	0	0.00	65.10	1	188	0.53%
2021/10/18	0	65.80	0	0.00	65.70	0	186	0.02%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/08	0.1	66.50	0	0.00	65.70	0.1	184	0.03%
2021/10/04	0	65.90	14	65.14	65.20	-14	181	-7.71%
2021/10/01	0	68.50	0	68.00	67.20	0	176	-0.01%
2021/09/30	0	69.00	0	0.00	68.60	0	174	0.02%
2021/09/29	2	68.11	0	0.00	68.30	2	184	1.10%
2021/09/28	2	68.50	0	0.00	68.60	2	183	1.09%
2021/09/27	1	69.20	0.1	69.40	69.10	1	183	0.52%
2021/09/24	0	68.60	0	0.00	69.40	0	182	0.02%
2021/09/13	1	67.50	0	0.00	67.00	1	178	0.56%
2021/09/10	0.1	67.10	0	0.00	67.00	0.1	177	0.06%
2021/09/08	0	0.00	2	65.80	65.80	-2	175	-1.14%
2021/09/06	0.1	66.40	0	0.00	65.90	0.1	185	0.04%
2021/09/03	0	0.00	0.1	69.10	68.20	-0.1	178	-0.03%
2021/09/02	14	70.50	0	0.00	70.90	14	166	8.42%
2021/08/31	0	0.00	1.2	63.22	63.20	-1.2	139	-0.86%
2021/08/27	0.2	62.00	0	0.00	61.80	0.2	134	0.15%
2021/08/26	0	0.00	1	62.40	62.30	-1	133	-0.75%
2021/08/24	1.1	63.40	0	0.00	63.60	1.1	126	0.85%
2021/08/12	0	0.00	0.1	63.00	62.70	-0.1	99	-0.10%
2021/08/10	0.1	60.50	0	0.00	60.60	0.1	87	0.10%
2021/08/03	0.1	58.90	0	0.00	59.10	0.1	85	0.12%
2021/05/13	1	57.60	0	0.00	57.60	1	72	1.39%
2021/04/22	0	0.00	0.1	59.40	59.20	-0.1	60	-0.16%
2021/04/16	2	58.30	0	0.00	58.10	2	54	3.70%
2021/01/04	0	0.00	1	56.90	57.20	-1	40	-2.45%
2020/12/30	0	0.00	0.4	56.80	57.00	-0.4	41	-0.97%
2020/12/28	0	0.00	0.1	56.60	56.70	-0.1	41	-0.13%
2020/12/03	1	57.20	0	0.00	57.00	1	35	2.84%
2020/10/12	0.1	55.70	0	0.00	55.80	0.1	43	0.23%
2020/03/27	0	0.00	1	54.50	54.60	-1	100	-1.00%
2020/03/19	1	51.00	0	0.00	49.00	1	86	1.15%
2020/03/02	0	0.00	1	60.10	60.40	-1	58	-1.70%
2019/10/31	0	0.00	1	58.50	58.70	-1	30	-3.26%
2019/09/16	1	58.00	0	0.00	58.00	1	34	2.91%
2019/08/05	1	58.00	0	0.00	57.90	1	32	3.05%
2019/03/06	0	0.00	2	58.40	58.40	-2	17	-11.51%
2019/02/22	1	58.10	0	0.00	58.60	1	16	5.93%
2019/02/11	0	0.00	1	57.40	57.90	-1	18	-5.38%
2019/01/22	1	57.90	0	0.00	57.90	1	17	5.62%
2018/10/23	0	0.00	2	54.90	54.80	-2	40	-4.90%
2018/10/11	0	0.00	1	55.00	55.20	-1	44	-2.22%
2018/02/26	0	0.00	1	59.30	60.10	-1	75	-1.33%
2018/02/12	0	0.00	3	59.30	59.00	-3	74	-4.01%
2018/02/07	2	60.15	0	0.00	59.10	2	74	2.68%
2018/02/05	2	57.00	0	0.00	57.30	2	69	2.88%
2018/01/15	0	0.00	1	56.00	56.00	-1	67	-1.47%