淳紳 (4529)-元大-博愛券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	7	11.51	11.30	-7	404	-1.73%
2024/04/18	2	11.65	0	0.00	11.90	2	1,076	0.19%
2024/04/16	0	0.00	2	9.94	10.15	-2	1,105	-0.18%
2024/04/15	0	0.00	2	9.99	10.20	-2	1,103	-0.18%
2024/04/10	0	0.00	2	10.45	11.15	-2	1,085	-0.18%
2024/03/29	0	0.00	1	13.75	13.80	-1	1,047	-0.10%
2024/03/26	1	14.30	2	14.33	14.40	-1	1,031	-0.10%
2024/03/25	5	14.80	2	14.45	14.40	3	1,026	0.29%
2024/03/22	8	14.56	2	15.58	15.40	6	1,014	0.59%
2024/03/19	0	0.00	11	13.25	13.20	-11	977	-1.13%
2024/03/13	0	0.00	1	13.65	13.50	-1	954	-0.10%
2024/03/12	1	14.00	1	13.75	13.85	0	949	0.00%
2024/03/11	3	13.50	0	0.00	13.85	3	943	0.32%
2024/03/07	1	14.35	0	0.00	14.30	1	910	0.11%
2024/03/05	1	14.85	0	0.00	15.00	1	896	0.11%
2024/03/04	0	0.00	2	15.80	15.55	-2	884	-0.23%
2024/02/29	1	16.15	0	0.00	16.00	1	872	0.11%
2024/02/27	1	16.00	0	0.00	16.00	1	862	0.12%
2024/02/22	2	15.60	1	15.75	15.80	1	803	0.12%
2024/02/21	8	16.19	0	0.00	16.10	8	791	1.01%
2024/02/20	4	17.05	4	17.20	16.65	0	779	0.00%
2024/02/19	10	17.22	0	0.00	17.50	10	755	1.32%
2024/02/16	0	0.00	0	15.95	15.95	0	730	0.00%
2024/02/15	0	0.00	4	14.28	14.50	-4	706	-0.57%
2024/02/05	1	15.10	0	0.00	15.10	1	681	0.15%
2024/02/02	17	18.04	20	17.75	16.65	-3	649	-0.46%
2024/02/01	9	18.74	2	19.10	18.45	7	611	1.14%
2024/01/31	3	18.20	0	0.00	19.00	3	578	0.52%
2024/01/30	3	17.55	1	17.90	17.90	2	529	0.38%
2024/01/29	1	15.35	0	0.00	16.30	1	492	0.20%
2024/01/25	0	0.00	6	14.57	14.80	-6	457	-1.31%
2024/01/24	1	15.20	0	0.00	15.25	1	450	0.22%
2024/01/23	1	14.95	1	15.50	14.90	0	457	0.00%
2024/01/22	1	14.65	10	14.60	14.90	-9	456	-1.97%
2024/01/17	20	14.62	11.1	14.76	15.40	8.9	383	2.33%
2024/01/16	1	14.00	0	0.00	14.00	1	259	0.39%
2024/01/12	17	11.32	0	0.00	11.60	17	221	7.67%
2024/01/11	15	10.55	0	0.00	10.55	15	180	8.30%
2023/12/15	2	9.52	0	0.00	9.45	2	154	1.30%
2023/12/14	2	9.60	0	0.00	9.58	2	158	1.27%
2023/11/22	0	0.00	4	9.63	9.68	-4	218	-1.83%
2023/11/20	0	0.00	2	9.53	9.51	-2	216	-0.93%
2023/11/16	3	9.77	0	0.00	9.60	3	215	1.39%
2023/11/14	1	9.62	0	0.00	9.46	1	212	0.47%
2023/11/10	0	0.00	0	10.50	9.45	0	210	0.00%
2023/11/03	1	9.69	0	0.00	9.68	1	204	0.49%
2023/11/02	1	9.60	0	0.00	9.61	1	203	0.49%
2023/11/01	0	0.00	2	10.08	9.60	-2	200	-1.00%
2023/10/31	2	11.30	1	10.85	10.15	1	194	0.51%
2023/09/12	0	0.00	1	9.52	9.53	-1	127	-0.78%
2023/09/11	2	10.28	0	0.00	10.30	2	113	1.76%
2023/09/04	0	0.00	1	8.59	8.55	-1	82	-1.22%
2023/08/18	0	0.00	1	8.60	8.58	-1	85	-1.17%
2023/08/14	0	0.00	2	8.87	8.78	-2	88	-2.27%
2023/08/10	1	8.85	2	8.90	8.82	-1	91	-1.10%
2023/08/08	1	9.02	0	0.00	9.00	1	91	1.09%
2023/08/07	0	0.00	1	8.98	9.00	-1	92	-1.08%
2023/07/26	1	9.58	0	0.00	9.21	1	102	0.98%
2023/07/17	0	0.00	1	9.68	9.65	-1	113	-0.89%
2023/07/14	0	9.68	0	0.00	9.65	0	114	0.01%
2023/07/12	0	0.00	2	9.80	9.60	-2	115	-1.74%
2023/07/10	1	9.88	0	0.00	9.69	1	117	0.85%
2023/06/05	0	0.00	1	10.10	10.05	-1	109	-0.92%
2023/04/12	1	10.00	0	0.00	10.05	1	203	0.49%
2023/04/11	0	0.00	1	10.25	10.30	-1	200	-0.50%
2023/03/29	0	0.00	3	10.00	10.00	-3	197	-1.52%
2023/03/27	0	0.00	1	10.25	10.10	-1	195	-0.51%
2023/03/22	1	10.20	0	0.00	10.05	1	192	0.52%
2023/03/02	2	10.30	0	0.00	10.50	2	169	1.18%
2023/02/22	2	11.20	2	11.20	11.20	0	156	0.00%
2023/02/21	2	11.50	0	0.00	11.30	2	152	1.31%
2023/02/20	0	0.00	7	11.64	11.75	-7	138	-5.05%
2023/02/14	3	10.65	0	0.00	10.50	3	120	2.49%
2023/02/10	4	10.85	0	0.00	10.90	4	115	3.48%
2022/11/29	0	0.00	1	9.19	9.19	-1	89	-1.12%
2022/10/14	0.1	9.70	0	0.00	9.59	0.1	247	0.02%
2022/10/12	0	0.00	1	10.10	10.00	-1	246	-0.40%
2022/09/28	0	0.00	5	10.53	9.76	-5	273	-1.83%
2022/09/27	0	0.00	10	10.55	10.70	-10	275	-3.63%
2022/09/22	5	11.09	0	0.00	11.10	5	292	1.71%
2022/09/05	0	0.00	5	11.50	11.50	-5	391	-1.28%
2022/09/01	5	11.80	0	0.00	11.80	5	418	1.19%
2022/08/29	5	11.65	0	0.00	11.65	5	430	1.16%
2022/08/26	5	11.85	0	0.00	11.80	5	436	1.15%
2022/08/25	0	0.00	30	11.68	11.80	-30	457	-6.56%
2022/08/19	4	12.05	16	12.00	12.15	-12	547	-2.19%
2022/08/16	16	12.30	0	0.00	11.95	16	781	2.05%
2022/08/15	2	12.00	0	0.00	12.00	2	798	0.25%
2022/08/11	24	12.17	0	0.00	11.55	24	797	3.01%
2022/07/01	0	0.00	1	10.90	10.80	-1	746	-0.13%
2022/06/22	0	0.00	1	11.55	11.45	-1	727	-0.14%
2022/06/20	1	12.25	14	12.02	11.85	-13	721	-1.80%
2022/06/17	1	12.75	1	12.95	12.80	0	717	0.00%
2022/06/16	4	13.54	2	13.45	13.20	2	712	0.28%
2022/06/15	2	13.33	3	13.45	13.35	-1	705	-0.14%
2022/06/14	4	13.29	6	13.25	13.10	-2	705	-0.28%
2022/06/10	1	13.25	3	13.52	13.45	-2	688	-0.29%
2022/06/08	2	13.20	2	13.25	13.20	0	673	0.00%
2022/06/06	2	13.40	3	13.47	13.35	-1	668	-0.15%
2022/06/02	10	13.93	0	0.00	13.70	10	666	1.50%
2022/06/01	15	14.05	6.1	14.10	13.95	8.9	648	1.37%
2022/05/31	1	13.10	2	13.10	13.05	-1	609	-0.16%
2022/05/27	3	13.73	3	13.88	13.75	0	574	0.00%
2022/05/26	5.1	13.78	5	14.32	13.80	0.1	548	0.02%
2022/05/25	0	0.00	1	13.45	13.50	-1	472	-0.21%
2022/05/24	4	13.65	0	0.00	12.30	4	443	0.90%
2022/05/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/05/04	1	10.50	0	0.00	10.35	1	344	0.29%
2022/04/06	1	13.05	0	0.00	12.95	1	1,054	0.09%
2022/03/14	0	0.00	9	12.27	12.05	-9	1,029	-0.87%
2022/03/08	2	12.35	0	0.00	12.00	2	1,058	0.19%
2022/02/23	0	0.00	4	14.15	14.15	-4	1,162	-0.34%
2022/02/11	0	0.00	3	14.85	14.80	-3	1,179	-0.25%
2022/02/07	3	13.97	0	0.00	13.85	3	1,145	0.26%
2022/01/24	8	14.36	0	0.00	14.55	8	1,162	0.69%
2022/01/18	1	15.65	0	0.00	16.55	1	1,127	0.09%
2022/01/13	1	17.80	0	0.00	17.25	1	1,074	0.09%
2022/01/12	0	0.00	3	16.80	17.25	-3	1,029	-0.29%
2022/01/11	19	18.72	15	18.12	16.60	4	981	0.41%
2022/01/10	5	17.16	4	17.38	17.80	1	795	0.13%
2022/01/06	0	0.00	1	15.10	14.75	-1	620	-0.16%
2022/01/05	4	15.16	0	0.00	14.15	4	591	0.68%
2022/01/04	0	0.00	1	14.40	15.10	-1	522	-0.19%
2022/01/03	1	13.75	0	0.00	13.75	1	430	0.23%
2021/12/09	0	13.55	0	0.00	13.60	0	374	0.01%
2021/11/23	0	0.00	2.1	13.23	13.15	-2.1	227	-0.92%
2021/09/06	0	0.00	0.1	10.40	10.40	-0.1	319	-0.02%
2021/08/13	0	0.00	10	10.10	10.05	-10	316	-3.16%
2021/08/09	0	0.00	1	11.00	11.00	-1	330	-0.30%
2021/08/02	0	0.00	5	12.05	12.05	-5	352	-1.42%
2021/07/28	13	12.38	0	0.00	11.80	13	370	3.51%
2021/07/27	3	12.50	0	0.00	12.50	3	384	0.78%
2021/07/05	0	0.00	1	10.50	10.45	-1	369	-0.27%
2021/07/02	2	11.75	1	11.75	10.30	1	361	0.28%
2021/06/29	1	8.86	1	8.86	8.86	0	298	0.00%
2021/06/25	0	0.00	1	7.45	7.33	-1	285	-0.35%
2021/06/23	1	7.25	0	0.00	7.42	1	289	0.35%
2021/05/10	1	8.60	0	0.00	8.44	1	550	0.18%
2021/05/05	0.2	8.97	1	9.15	8.94	-0.9	536	-0.16%
2021/05/03	0	0.00	1	9.03	9.03	-1	476	-0.21%
2021/04/26	1	8.15	0	0.00	8.21	1	473	0.21%
2021/04/09	1	8.40	0	0.00	8.55	1	521	0.19%
2021/03/12	0	0.00	5	6.48	7.92	-5	479	-1.04%
2021/03/04	0	0.00	2	12.75	12.15	-2	559	-0.36%
2021/03/03	1	12.60	0	0.00	12.85	1	553	0.18%
2021/02/26	2	14.30	0	0.00	14.30	2	530	0.38%
2021/01/25	1	9.61	1	9.68	9.70	0	534	0.00%
2021/01/22	0	0.00	2	10.00	9.98	-2	531	-0.38%
2021/01/21	2	10.33	0	0.00	10.15	2	526	0.38%
2021/01/14	2	11.65	0	0.00	11.65	2	505	0.40%
2021/01/07	0	0.00	3	11.70	11.70	-3	469	-0.64%
2021/01/04	1	10.95	0.2	11.00	11.00	0.9	446	0.19%
2020/12/29	0	0.00	2	11.80	11.55	-2	437	-0.46%
2020/12/28	2	12.25	0	0.00	12.15	2	431	0.46%
2020/12/25	0	0.00	3	11.62	11.80	-3	425	-0.71%
2020/12/24	5	11.15	0	0.00	11.45	5	411	1.22%
2020/12/23	0.2	10.55	0	0.00	10.45	0.2	404	0.04%
2020/12/17	0	0.00	1	11.70	11.80	-1	390	-0.26%
2020/12/16	1	11.60	1	11.60	11.40	0	387	0.00%
2020/12/11	1	11.10	0	0.00	10.95	1	378	0.26%
2020/12/07	0	0.00	74	11.99	12.05	-74	353	-20.94%
2020/12/03	2	13.68	1	12.95	13.00	1	324	0.31%
2020/12/02	30	12.21	0	0.00	12.80	30	281	10.67%
2020/12/01	42	11.61	8	11.56	11.65	34	267	12.70%
2020/11/30	1	9.65	0	0.00	10.60	1	250	0.40%
2020/11/27	7	9.72	0	0.00	9.66	7	266	2.62%
2020/11/16	0	0.00	3	10.40	10.45	-3	249	-1.20%
2020/11/13	3	10.30	2	10.60	10.35	1	237	0.42%
2020/11/12	0	0.00	5	10.90	11.00	-5	219	-2.28%
2020/11/09	0	0.00	5	9.04	9.10	-5	167	-2.99%
2020/10/12	3	8.91	0	0.00	8.90	3	201	1.49%
2020/10/06	0	0.00	3	9.07	9.08	-3	206	-1.45%
2020/09/16	0	0.00	2	9.03	9.01	-2	221	-0.90%
2020/09/03	1	9.78	1	9.88	9.66	0	235	0.00%
2020/09/02	2	10.01	7	10.15	10.15	-5	225	-2.21%
2020/09/01	0	0.00	5	9.24	9.24	-5	202	-2.46%
2020/08/14	5	8.68	0	0.00	8.69	5	184	2.72%
2020/08/11	0	0.00	2	8.56	8.60	-2	181	-1.10%
2020/08/07	5	9.07	0	0.00	9.07	5	177	2.81%
2020/08/06	1	9.99	0	0.00	9.98	1	170	0.59%
2020/07/07	0	0.00	4	9.88	9.71	-4	167	-2.39%
2020/07/03	0	0.00	10	9.42	9.89	-10	163	-6.12%
2020/06/11	2	10.80	0	0.00	10.75	2	170	1.17%
2020/06/10	2	11.03	0	0.00	11.65	2	163	1.23%
2020/06/03	10	8.60	0	0.00	8.60	10	149	6.70%
2020/05/15	0	0.00	3	9.16	9.12	-3	164	-1.83%
2020/05/12	3	9.60	0	0.00	9.63	3	165	1.81%
2020/05/11	0	0.00	4	9.70	9.57	-4	165	-2.41%
2020/05/07	0	0.00	4	9.22	9.88	-4	164	-2.44%
2020/05/06	4	9.26	0	0.00	9.26	4	168	2.37%
2020/04/28	0	0.00	1	7.88	8.01	-1	186	-0.54%
2020/04/17	1	9.82	0	0.00	10.25	1	224	0.45%
2020/04/16	0	0.00	2	9.52	10.00	-2	220	-0.91%
2020/04/14	4	8.42	0	0.00	8.42	4	214	1.86%
2020/03/18	5	7.14	0	0.00	7.14	5	205	2.43%
2020/02/20	0	0.00	2	13.95	13.55	-2	189	-1.06%
2020/02/06	0	0.00	2	13.15	13.45	-2	178	-1.12%
2020/02/03	2	12.15	0	0.00	12.15	2	164	1.22%
2020/01/31	2	13.60	0	0.00	13.50	2	158	1.26%
2020/01/20	2	15.60	0	0.00	15.30	2	159	1.25%
2020/01/17	0	0.00	10	15.70	15.70	-10	173	-5.78%
2020/01/16	0	0.00	4	16.05	16.30	-4	172	-2.32%
2020/01/14	2	14.75	0	0.00	14.75	2	157	1.27%
2020/01/06	2	15.40	0	0.00	15.50	2	151	1.32%
2019/12/18	2	17.00	0	0.00	17.15	2	173	1.15%
2019/12/05	0	0.00	2	16.85	17.90	-2	226	-0.88%
2019/12/04	0	0.00	3	17.00	16.85	-3	224	-1.34%
2019/11/05	5	19.40	0	0.00	19.40	5	396	1.26%
2019/10/29	0	0.00	6	19.95	19.90	-6	398	-1.51%
2019/10/28	23	20.90	17	20.37	20.30	6	396	1.51%
2019/10/25	22	20.80	29	21.01	20.60	-7	389	-1.80%
2019/10/04	2	20.15	0	0.00	20.05	2	386	0.52%
2019/09/25	2	19.30	0	0.00	18.85	2	350	0.57%
2019/09/24	0	0.00	5	19.96	19.45	-5	349	-1.43%
2019/09/23	0	0.00	20	20.15	19.90	-20	348	-5.74%
2019/09/18	5	20.85	5	21.25	20.70	0	335	0.00%
2019/09/17	13	18.62	13	19.04	19.45	0	304	0.00%
2019/09/12	7	18.85	0	0.00	18.65	7	292	2.39%
2019/09/11	5	19.79	0	0.00	19.70	5	284	1.76%
2019/09/10	3	20.13	1	20.20	19.85	2	280	0.71%
2019/09/04	6	20.58	0	0.00	20.30	6	272	2.20%
2019/09/03	1	23.10	2	23.20	22.55	-1	256	-0.39%
2019/09/02	6	22.45	0	0.00	22.75	6	253	2.37%
2019/08/29	2	22.05	0	0.00	22.35	2	246	0.81%
2019/08/28	3	23.87	2	24.53	23.70	1	231	0.43%
2019/08/27	5	22.83	2	22.60	22.95	3	189	1.59%
2019/08/26	3	19.60	0	0.00	20.90	3	177	1.69%
2019/08/22	0	0.00	1	19.20	19.45	-1	157	-0.64%
2019/07/12	1	18.55	0	0.00	18.50	1	101	0.99%
2019/04/18	0	0.00	1	22.40	22.20	-1	109	-0.91%
2019/03/22	0	0.00	3	24.33	24.40	-3	156	-1.92%
2019/03/21	0	0.00	3	24.55	24.60	-3	157	-1.90%
2019/03/20	6	24.82	0	0.00	24.60	6	159	3.75%
2019/03/14	0	0.00	2	25.00	25.00	-2	166	-1.20%
2019/03/13	0	0.00	4	25.18	25.20	-4	169	-2.37%
2019/03/11	0	0.00	2	25.23	25.15	-2	188	-1.06%
2019/03/08	0	0.00	2	25.40	25.40	-2	189	-1.05%
2019/03/06	2	26.15	0	0.00	26.10	2	191	1.04%
2019/03/05	0	0.00	21	25.98	26.00	-21	192	-10.90%
2019/03/04	0	0.00	17	25.89	26.00	-17	192	-8.84%
2019/02/27	1	25.85	11	25.85	25.85	-10	191	-5.23%
2019/02/26	2	26.10	29	26.24	26.15	-27	191	-14.14%
2019/02/25	0	0.00	4	26.41	26.45	-4	189	-2.11%
2019/01/22	0	0.00	1	25.35	25.40	-1	178	-0.56%
2019/01/18	1	25.55	0	0.00	25.55	1	182	0.55%
2019/01/16	2	26.35	2	26.10	26.10	0	182	0.00%
2019/01/10	0	0.00	1	26.35	26.55	-1	179	-0.56%
2019/01/09	1	26.70	0	0.00	26.70	1	175	0.57%
2018/12/28	2	24.18	0	0.00	24.45	2	180	1.11%
2018/12/27	3	24.47	0	0.00	24.45	3	183	1.64%
2018/12/26	7	24.29	0	0.00	24.05	7	184	3.79%
2018/12/19	0	0.00	7	26.27	25.70	-7	193	-3.61%
2018/12/07	4	22.04	0	0.00	22.00	4	158	2.53%
2018/12/06	2	21.90	0	0.00	21.90	2	159	1.25%
2018/12/03	1	21.70	0	0.00	21.50	1	151	0.66%
2018/11/30	0	0.00	2	21.20	21.40	-2	149	-1.34%
2018/11/12	0	0.00	1	20.75	20.80	-1	146	-0.68%
2018/11/06	0	0.00	1	20.90	21.00	-1	153	-0.65%
2018/11/05	0	0.00	2	21.20	21.35	-2	153	-1.30%
2018/11/01	1	21.05	0	0.00	21.00	1	153	0.65%
2018/10/30	1	20.90	6	20.69	20.80	-5	154	-3.25%
2018/10/29	24	21.19	19	21.00	20.55	5	154	3.23%
2018/10/26	1	20.15	0	0.00	20.05	1	151	0.66%
2018/10/25	2	20.65	0	0.00	20.10	2	151	1.32%
2018/10/23	0	0.00	21	21.47	21.25	-21	151	-13.88%
2018/10/22	21	20.83	0	0.00	22.00	21	151	13.91%
2018/10/17	1	20.80	0	0.00	20.70	1	145	0.69%
2018/10/12	19	20.92	19	20.92	21.00	0	146	0.00%
2018/10/11	0	0.00	24	19.96	19.95	-24	145	-16.55%
2018/06/20	0	0.00	6	29.37	28.85	-6	240	-2.49%
2018/06/13	0	0.00	6	31.40	31.30	-6	237	-2.53%
2018/06/07	0	0.00	3	33.30	32.50	-3	256	-1.17%
2018/05/29	2	30.70	15	32.44	30.70	-13	348	-3.73%
2018/05/28	42	31.95	29	33.12	33.10	13	338	3.84%
2018/05/16	38	31.46	26	31.61	31.10	12	375	3.20%
2018/05/15	1	30.75	0	0.00	30.90	1	368	0.27%
2018/05/11	3	29.07	0	0.00	29.05	3	370	0.81%
2018/05/10	1	29.15	0	0.00	29.10	1	371	0.27%
2018/05/09	2	29.20	0	0.00	29.15	2	371	0.54%
2018/05/04	1	28.85	1	28.90	29.00	0	377	0.00%
2018/05/03	0	0.00	4	28.81	28.75	-4	377	-1.06%
2018/05/02	4	29.10	0	0.00	29.05	4	378	1.06%
2018/04/25	24	28.83	19	28.84	28.35	5	384	1.30%
2018/04/10	0	0.00	7	30.61	30.30	-7	402	-1.74%
2018/04/09	15	31.32	13	31.15	31.20	2	402	0.50%
2018/03/31	0	0.00	5	30.24	30.00	-5	394	-1.27%
2018/03/30	0	0.00	5	30.25	30.00	-5	394	-1.27%
2018/03/28	4	30.00	0	0.00	29.70	4	397	1.01%
2018/03/15	2	32.70	0	0.00	32.40	2	414	0.48%
2018/03/14	15	33.68	10	33.23	32.65	5	414	1.21%
2018/03/13	22	32.34	0	0.00	33.10	22	420	5.23%
2018/03/12	6	31.10	0	0.00	31.25	6	401	1.49%
2018/03/06	0	0.00	3	33.30	33.20	-3	376	-0.80%
2018/03/05	1	35.60	0	0.00	33.70	1	365	0.27%
2018/03/02	0	0.00	1	33.50	33.55	-1	323	-0.31%
2018/03/01	2	30.60	0	0.00	30.50	2	294	0.68%
2018/02/21	3	27.42	2	27.30	27.10	1	248	0.40%
2018/01/05	0	0.00	13	31.98	31.80	-13	310	-4.19%
2018/01/03	0	0.00	3	32.40	32.25	-3	327	-0.92%