台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    11.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.44%
  • 成交量
    75
  • 產業
    上櫃 其他類股0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳紳 (4529)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00711.5111.30-7404-1.73%
2024/04/18211.6500.0011.9021,0760.19%
2024/04/1600.0029.9410.15-21,105-0.18%
2024/04/1500.0029.9910.20-21,103-0.18%
2024/04/1000.00210.4511.15-21,085-0.18%
2024/03/2900.00113.7513.80-11,047-0.10%
2024/03/26114.30214.3314.40-11,031-0.10%
2024/03/25514.80214.4514.4031,0260.29%
2024/03/22814.56215.5815.4061,0140.59%
2024/03/1900.001113.2513.20-11977-1.13%
2024/03/1300.00113.6513.50-1954-0.10%
2024/03/12114.00113.7513.8509490.00%
2024/03/11313.5000.0013.8539430.32%
2024/03/07114.3500.0014.3019100.11%
2024/03/05114.8500.0015.0018960.11%
2024/03/0400.00215.8015.55-2884-0.23%
2024/02/29116.1500.0016.0018720.11%
2024/02/27116.0000.0016.0018620.12%
2024/02/22215.60115.7515.8018030.12%
2024/02/21816.1900.0016.1087911.01%
2024/02/20417.05417.2016.6507790.00%
2024/02/191017.2200.0017.50107551.32%
2024/02/1600.00015.9515.9507300.00%
2024/02/1500.00414.2814.50-4706-0.57%
2024/02/05115.1000.0015.1016810.15%
2024/02/021718.042017.7516.65-3649-0.46%
2024/02/01918.74219.1018.4576111.14%
2024/01/31318.2000.0019.0035780.52%
2024/01/30317.55117.9017.9025290.38%
2024/01/29115.3500.0016.3014920.20%
2024/01/2500.00614.5714.80-6457-1.31%
2024/01/24115.2000.0015.2514500.22%
2024/01/23114.95115.5014.9004570.00%
2024/01/22114.651014.6014.90-9456-1.97%
2024/01/172014.6211.114.7615.408.93832.33%
2024/01/16114.0000.0014.0012590.39%
2024/01/121711.3200.0011.60172217.67%
2024/01/111510.5500.0010.55151808.30%
2023/12/1529.5200.009.4521541.30%
2023/12/1429.6000.009.5821581.27%
2023/11/2200.0049.639.68-4218-1.83%
2023/11/2000.0029.539.51-2216-0.93%
2023/11/1639.7700.009.6032151.39%
2023/11/1419.6200.009.4612120.47%
2023/11/1000.00010.509.4502100.00%
2023/11/0319.6900.009.6812040.49%
2023/11/0219.6000.009.6112030.49%
2023/11/0100.00210.089.60-2200-1.00%
2023/10/31211.30110.8510.1511940.51%
2023/09/1200.0019.529.53-1127-0.78%
2023/09/11210.2800.0010.3021131.76%
2023/09/0400.0018.598.55-182-1.22%
2023/08/1800.0018.608.58-185-1.17%
2023/08/1400.0028.878.78-288-2.27%
2023/08/1018.8528.908.82-191-1.10%
2023/08/0819.0200.009.001911.09%
2023/08/0700.0018.989.00-192-1.08%
2023/07/2619.5800.009.2111020.98%
2023/07/1700.0019.689.65-1113-0.89%
2023/07/1409.6800.009.6501140.01%
2023/07/1200.0029.809.60-2115-1.74%
2023/07/1019.8800.009.6911170.85%
2023/06/0500.00110.1010.05-1109-0.92%
2023/04/12110.0000.0010.0512030.49%
2023/04/1100.00110.2510.30-1200-0.50%
2023/03/2900.00310.0010.00-3197-1.52%
2023/03/2700.00110.2510.10-1195-0.51%
2023/03/22110.2000.0010.0511920.52%
2023/03/02210.3000.0010.5021691.18%
2023/02/22211.20211.2011.2001560.00%
2023/02/21211.5000.0011.3021521.31%
2023/02/2000.00711.6411.75-7138-5.05%
2023/02/14310.6500.0010.5031202.49%
2023/02/10410.8500.0010.9041153.48%
2022/11/2900.0019.199.19-189-1.12%
2022/10/140.19.7000.009.590.12470.02%
2022/10/1200.00110.1010.00-1246-0.40%
2022/09/2800.00510.539.76-5273-1.83%
2022/09/2700.001010.5510.70-10275-3.63%
2022/09/22511.0900.0011.1052921.71%
2022/09/0500.00511.5011.50-5391-1.28%
2022/09/01511.8000.0011.8054181.19%
2022/08/29511.6500.0011.6554301.16%
2022/08/26511.8500.0011.8054361.15%
2022/08/2500.003011.6811.80-30457-6.56%
2022/08/19412.051612.0012.15-12547-2.19%
2022/08/161612.3000.0011.95167812.05%
2022/08/15212.0000.0012.0027980.25%
2022/08/112412.1700.0011.55247973.01%
2022/07/0100.00110.9010.80-1746-0.13%
2022/06/2200.00111.5511.45-1727-0.14%
2022/06/20112.251412.0211.85-13721-1.80%
2022/06/17112.75112.9512.8007170.00%
2022/06/16413.54213.4513.2027120.28%
2022/06/15213.33313.4513.35-1705-0.14%
2022/06/14413.29613.2513.10-2705-0.28%
2022/06/10113.25313.5213.45-2688-0.29%
2022/06/08213.20213.2513.2006730.00%
2022/06/06213.40313.4713.35-1668-0.15%
2022/06/021013.9300.0013.70106661.50%
2022/06/011514.056.114.1013.958.96481.37%
2022/05/31113.10213.1013.05-1609-0.16%
2022/05/27313.73313.8813.7505740.00%
2022/05/265.113.78514.3213.800.15480.02%
2022/05/2500.00113.4513.50-1472-0.21%
2022/05/24413.6500.0012.3044430.90%
2022/05/2000.00112.2012.20-1293-0.34%
2022/05/04110.5000.0010.3513440.29%
2022/04/06113.0500.0012.9511,0540.09%
2022/03/1400.00912.2712.05-91,029-0.87%
2022/03/08212.3500.0012.0021,0580.19%
2022/02/2300.00414.1514.15-41,162-0.34%
2022/02/1100.00314.8514.80-31,179-0.25%
2022/02/07313.9700.0013.8531,1450.26%
2022/01/24814.3600.0014.5581,1620.69%
2022/01/18115.6500.0016.5511,1270.09%
2022/01/13117.8000.0017.2511,0740.09%
2022/01/1200.00316.8017.25-31,029-0.29%
2022/01/111918.721518.1216.6049810.41%
2022/01/10517.16417.3817.8017950.13%
2022/01/0600.00115.1014.75-1620-0.16%
2022/01/05415.1600.0014.1545910.68%
2022/01/0400.00114.4015.10-1522-0.19%
2022/01/03113.7500.0013.7514300.23%
2021/12/09013.5500.0013.6003740.01%
2021/11/2300.002.113.2313.15-2.1227-0.92%
2021/09/0600.000.110.4010.40-0.1319-0.02%
2021/08/1300.001010.1010.05-10316-3.16%
2021/08/0900.00111.0011.00-1330-0.30%
2021/08/0200.00512.0512.05-5352-1.42%
2021/07/281312.3800.0011.80133703.51%
2021/07/27312.5000.0012.5033840.78%
2021/07/0500.00110.5010.45-1369-0.27%
2021/07/02211.75111.7510.3013610.28%
2021/06/2918.8618.868.8602980.00%
2021/06/2500.0017.457.33-1285-0.35%
2021/06/2317.2500.007.4212890.35%
2021/05/1018.6000.008.4415500.18%
2021/05/050.28.9719.158.94-0.9536-0.16%
2021/05/0300.0019.039.03-1476-0.21%
2021/04/2618.1500.008.2114730.21%
2021/04/0918.4000.008.5515210.19%
2021/03/1200.0056.487.92-5479-1.04%
2021/03/0400.00212.7512.15-2559-0.36%
2021/03/03112.6000.0012.8515530.18%
2021/02/26214.3000.0014.3025300.38%
2021/01/2519.6119.689.7005340.00%
2021/01/2200.00210.009.98-2531-0.38%
2021/01/21210.3300.0010.1525260.38%
2021/01/14211.6500.0011.6525050.40%
2021/01/0700.00311.7011.70-3469-0.64%
2021/01/04110.950.211.0011.000.94460.19%
2020/12/2900.00211.8011.55-2437-0.46%
2020/12/28212.2500.0012.1524310.46%
2020/12/2500.00311.6211.80-3425-0.71%
2020/12/24511.1500.0011.4554111.22%
2020/12/230.210.5500.0010.450.24040.04%
2020/12/1700.00111.7011.80-1390-0.26%
2020/12/16111.60111.6011.4003870.00%
2020/12/11111.1000.0010.9513780.26%
2020/12/0700.007411.9912.05-74353-20.94%
2020/12/03213.68112.9513.0013240.31%
2020/12/023012.2100.0012.803028110.67%
2020/12/014211.61811.5611.653426712.70%
2020/11/3019.6500.0010.6012500.40%
2020/11/2779.7200.009.6672662.62%
2020/11/1600.00310.4010.45-3249-1.20%
2020/11/13310.30210.6010.3512370.42%
2020/11/1200.00510.9011.00-5219-2.28%
2020/11/0900.0059.049.10-5167-2.99%
2020/10/1238.9100.008.9032011.49%
2020/10/0600.0039.079.08-3206-1.45%
2020/09/1600.0029.039.01-2221-0.90%
2020/09/0319.7819.889.6602350.00%
2020/09/02210.01710.1510.15-5225-2.21%
2020/09/0100.0059.249.24-5202-2.46%
2020/08/1458.6800.008.6951842.72%
2020/08/1100.0028.568.60-2181-1.10%
2020/08/0759.0700.009.0751772.81%
2020/08/0619.9900.009.9811700.59%
2020/07/0700.0049.889.71-4167-2.39%
2020/07/0300.00109.429.89-10163-6.12%
2020/06/11210.8000.0010.7521701.17%
2020/06/10211.0300.0011.6521631.23%
2020/06/03108.6000.008.60101496.70%
2020/05/1500.0039.169.12-3164-1.83%
2020/05/1239.6000.009.6331651.81%
2020/05/1100.0049.709.57-4165-2.41%
2020/05/0700.0049.229.88-4164-2.44%
2020/05/0649.2600.009.2641682.37%
2020/04/2800.0017.888.01-1186-0.54%
2020/04/1719.8200.0010.2512240.45%
2020/04/1600.0029.5210.00-2220-0.91%
2020/04/1448.4200.008.4242141.86%
2020/03/1857.1400.007.1452052.43%
2020/02/2000.00213.9513.55-2189-1.06%
2020/02/0600.00213.1513.45-2178-1.12%
2020/02/03212.1500.0012.1521641.22%
2020/01/31213.6000.0013.5021581.26%
2020/01/20215.6000.0015.3021591.25%
2020/01/1700.001015.7015.70-10173-5.78%
2020/01/1600.00416.0516.30-4172-2.32%
2020/01/14214.7500.0014.7521571.27%
2020/01/06215.4000.0015.5021511.32%
2019/12/18217.0000.0017.1521731.15%
2019/12/0500.00216.8517.90-2226-0.88%
2019/12/0400.00317.0016.85-3224-1.34%
2019/11/05519.4000.0019.4053961.26%
2019/10/2900.00619.9519.90-6398-1.51%
2019/10/282320.901720.3720.3063961.51%
2019/10/252220.802921.0120.60-7389-1.80%
2019/10/04220.1500.0020.0523860.52%
2019/09/25219.3000.0018.8523500.57%
2019/09/2400.00519.9619.45-5349-1.43%
2019/09/2300.002020.1519.90-20348-5.74%
2019/09/18520.85521.2520.7003350.00%
2019/09/171318.621319.0419.4503040.00%
2019/09/12718.8500.0018.6572922.39%
2019/09/11519.7900.0019.7052841.76%
2019/09/10320.13120.2019.8522800.71%
2019/09/04620.5800.0020.3062722.20%
2019/09/03123.10223.2022.55-1256-0.39%
2019/09/02622.4500.0022.7562532.37%
2019/08/29222.0500.0022.3522460.81%
2019/08/28323.87224.5323.7012310.43%
2019/08/27522.83222.6022.9531891.59%
2019/08/26319.6000.0020.9031771.69%
2019/08/2200.00119.2019.45-1157-0.64%
2019/07/12118.5500.0018.5011010.99%
2019/04/1800.00122.4022.20-1109-0.91%
2019/03/2200.00324.3324.40-3156-1.92%
2019/03/2100.00324.5524.60-3157-1.90%
2019/03/20624.8200.0024.6061593.75%
2019/03/1400.00225.0025.00-2166-1.20%
2019/03/1300.00425.1825.20-4169-2.37%
2019/03/1100.00225.2325.15-2188-1.06%
2019/03/0800.00225.4025.40-2189-1.05%
2019/03/06226.1500.0026.1021911.04%
2019/03/0500.002125.9826.00-21192-10.90%
2019/03/0400.001725.8926.00-17192-8.84%
2019/02/27125.851125.8525.85-10191-5.23%
2019/02/26226.102926.2426.15-27191-14.14%
2019/02/2500.00426.4126.45-4189-2.11%
2019/01/2200.00125.3525.40-1178-0.56%
2019/01/18125.5500.0025.5511820.55%
2019/01/16226.35226.1026.1001820.00%
2019/01/1000.00126.3526.55-1179-0.56%
2019/01/09126.7000.0026.7011750.57%
2018/12/28224.1800.0024.4521801.11%
2018/12/27324.4700.0024.4531831.64%
2018/12/26724.2900.0024.0571843.79%
2018/12/1900.00726.2725.70-7193-3.61%
2018/12/07422.0400.0022.0041582.53%
2018/12/06221.9000.0021.9021591.25%
2018/12/03121.7000.0021.5011510.66%
2018/11/3000.00221.2021.40-2149-1.34%
2018/11/1200.00120.7520.80-1146-0.68%
2018/11/0600.00120.9021.00-1153-0.65%
2018/11/0500.00221.2021.35-2153-1.30%
2018/11/01121.0500.0021.0011530.65%
2018/10/30120.90620.6920.80-5154-3.25%
2018/10/292421.191921.0020.5551543.23%
2018/10/26120.1500.0020.0511510.66%
2018/10/25220.6500.0020.1021511.32%
2018/10/2300.002121.4721.25-21151-13.88%
2018/10/222120.8300.0022.002115113.91%
2018/10/17120.8000.0020.7011450.69%
2018/10/121920.921920.9221.0001460.00%
2018/10/1100.002419.9619.95-24145-16.55%
2018/06/2000.00629.3728.85-6240-2.49%
2018/06/1300.00631.4031.30-6237-2.53%
2018/06/0700.00333.3032.50-3256-1.17%
2018/05/29230.701532.4430.70-13348-3.73%
2018/05/284231.952933.1233.10133383.84%
2018/05/163831.462631.6131.10123753.20%
2018/05/15130.7500.0030.9013680.27%
2018/05/11329.0700.0029.0533700.81%
2018/05/10129.1500.0029.1013710.27%
2018/05/09229.2000.0029.1523710.54%
2018/05/04128.85128.9029.0003770.00%
2018/05/0300.00428.8128.75-4377-1.06%
2018/05/02429.1000.0029.0543781.06%
2018/04/252428.831928.8428.3553841.30%
2018/04/1000.00730.6130.30-7402-1.74%
2018/04/091531.321331.1531.2024020.50%
2018/03/3100.00530.2430.00-5394-1.27%
2018/03/3000.00530.2530.00-5394-1.27%
2018/03/28430.0000.0029.7043971.01%
2018/03/15232.7000.0032.4024140.48%
2018/03/141533.681033.2332.6554141.21%
2018/03/132232.3400.0033.10224205.23%
2018/03/12631.1000.0031.2564011.49%
2018/03/0600.00333.3033.20-3376-0.80%
2018/03/05135.6000.0033.7013650.27%
2018/03/0200.00133.5033.55-1323-0.31%
2018/03/01230.6000.0030.5022940.68%
2018/02/21327.42227.3027.1012480.40%
2018/01/0500.001331.9831.80-13310-4.19%
2018/01/0300.00332.4032.25-3327-0.92%
淳紳 相關文章