力達-KY (4552)-元大-博愛券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	30.00	30.10	-2	285	-0.70%
2024/04/16	0	30.55	0	0.00	29.90	0	300	0.00%
2024/04/15	0	30.25	0	0.00	30.35	0	307	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/04	0	0.00	0.1	32.25	32.35	-0.1	340	-0.03%
2024/03/01	0	0.00	2	31.60	31.85	-2	329	-0.61%
2024/02/22	2	31.43	0	0.00	31.40	2	345	0.58%
2024/02/21	0	0.00	0.3	31.45	31.65	-0.3	347	-0.09%
2024/02/20	0	0.00	1	31.20	31.15	-1	349	-0.29%
2024/02/16	1.3	30.85	0	0.00	30.65	1.3	354	0.37%
2024/02/02	1	32.10	0	0.00	31.85	1	409	0.24%
2024/01/16	0	0.00	2	31.80	31.75	-2	558	-0.36%
2024/01/09	0	32.05	0	0.00	32.05	0	636	0.00%
2023/12/07	0	0.00	1	32.20	31.90	-1	798	-0.13%
2023/12/04	0	0.00	2	31.70	31.95	-2	792	-0.25%
2023/11/15	0	0.00	1	31.95	31.65	-1	822	-0.12%
2023/11/13	0.1	31.30	1	31.45	31.35	-0.9	814	-0.11%
2023/11/10	3	32.13	0	0.00	32.10	3	794	0.38%
2023/11/08	1	36.20	0	0.00	36.20	1	743	0.13%
2023/11/02	1	35.55	1	35.55	35.45	0	732	0.00%
2023/10/27	0	0.00	2	34.40	34.75	-2	701	-0.29%
2023/10/26	0	0.00	13	34.40	34.40	-13	684	-1.90%
2023/10/24	0	39.60	0	0.00	39.00	0	611	0.00%
2023/10/20	0	0.00	2	38.80	38.10	-2	589	-0.34%
2023/10/19	0	39.80	1	38.25	38.90	-1	549	-0.18%
2023/10/17	4	38.78	0	0.00	38.60	4	512	0.78%
2023/10/16	1	39.45	1	39.05	39.05	0	497	0.00%
2023/10/13	15	37.39	2	38.65	38.60	13	463	2.80%
2023/10/12	3	37.27	1	36.00	37.60	2	403	0.50%
2023/10/04	1	33.65	0	0.00	33.85	1	322	0.31%
2023/10/02	0	34.05	0	0.00	34.20	0	327	0.00%
2023/09/26	0	0.00	1	33.70	33.90	-1	326	-0.31%
2023/09/25	1	33.90	0	0.00	33.90	1	331	0.30%
2023/09/21	1	33.65	0	0.00	33.55	1	332	0.30%
2023/09/12	0	36.00	0	0.00	35.50	0	328	0.00%
2023/08/30	0	0.00	4	35.21	35.30	-4	317	-1.26%
2023/08/29	0	34.70	2	35.00	35.25	-2	312	-0.64%
2023/08/25	0	33.30	0	0.00	33.20	0	318	0.00%
2023/08/08	0	0.00	1	32.90	32.25	-1	327	-0.31%
2023/06/28	1	32.85	0	0.00	32.85	1	339	0.29%
2023/06/13	1	33.80	0	0.00	34.05	1	309	0.32%
2023/05/25	0	0.00	2	34.00	34.00	-2	214	-0.93%
2023/04/28	2	32.55	0	0.00	32.60	2	153	1.30%
2023/04/12	2	32.95	2	33.55	33.55	0	115	0.00%
2023/03/24	0	0.00	1	30.00	30.15	-1	82	-1.16%
2022/03/30	5	32.75	0	0.00	32.65	5	109	4.57%
2022/03/25	0	0.00	3	33.55	33.50	-3	106	-2.81%
2022/03/15	0	0.00	2	33.00	32.95	-2	108	-1.84%
2022/01/13	0	0.00	1.2	32.67	32.60	-1.2	86	-1.34%
2022/01/11	0	0.00	2	32.60	32.50	-2	85	-2.34%
2021/12/07	0	0.00	1	32.70	32.15	-1	100	-1.00%
2021/12/06	1	32.60	0	0.00	32.55	1	102	0.98%
2021/12/03	2	32.15	0	0.00	32.15	2	101	1.98%
2021/12/02	2	32.33	0	0.00	32.30	2	100	1.98%
2021/11/26	2	31.10	0	0.00	31.30	2	95	2.10%
2021/11/17	0	0.00	1	31.95	31.95	-1	96	-1.04%
2021/10/26	2	31.50	0	0.00	31.50	2	93	2.15%
2021/10/13	0	0.00	1	30.15	30.35	-1	99	-1.00%
2021/10/08	1	29.50	0	0.00	29.75	1	92	1.08%
2021/09/13	0	0.00	2	30.25	30.20	-2	93	-2.14%
2021/09/09	2	29.30	0	0.00	29.40	2	93	2.13%
2021/08/26	1	29.00	0	0.00	28.75	1	91	1.09%
2021/08/25	0	0.00	5	28.15	29.20	-5	92	-5.42%
2021/08/12	0	0.00	5	29.71	29.95	-5	91	-5.47%
2021/07/30	0	0.00	1	30.20	30.00	-1	111	-0.89%
2021/07/29	0	0.00	6	29.67	29.90	-6	113	-5.29%
2021/07/12	0	0.00	2	30.10	30.00	-2	139	-1.43%
2021/04/14	0	0.00	2	34.20	34.40	-2	247	-0.81%
2021/03/25	1	36.00	0	0.00	36.10	1	225	0.44%
2021/03/16	0	0.00	1	37.05	37.20	-1	225	-0.44%
2021/03/15	4	37.10	0	0.00	36.75	4	219	1.82%
2021/03/12	0	35.25	0	0.00	35.40	0	205	0.00%
2021/02/24	0	0.00	1.5	34.75	34.75	-1.5	196	-0.75%
2021/01/29	0	0.00	2	33.95	34.05	-2	204	-0.98%
2021/01/20	0	0.00	0.1	34.35	34.85	-0.1	194	-0.05%
2021/01/18	0	0.00	0.1	35.70	35.70	-0.1	193	-0.06%
2021/01/06	0.2	35.85	0	0.00	35.40	0.2	197	0.10%
2020/12/14	0	0.00	4	33.30	33.75	-4	219	-1.82%
2020/10/28	0	0.00	1	37.60	36.90	-1	297	-0.34%
2020/10/26	0	0.00	1	37.35	37.35	-1	295	-0.34%
2020/10/22	0	0.00	1	37.95	37.85	-1	296	-0.34%
2020/09/14	1	38.05	0	0.00	38.05	1	308	0.32%
2020/09/11	0	0.00	2	37.55	37.40	-2	321	-0.62%
2020/09/10	0	0.00	1	38.10	37.65	-1	340	-0.29%
2020/09/09	2	38.80	0	0.00	38.00	2	349	0.57%
2020/09/08	0	0.00	3	36.43	36.25	-3	333	-0.90%
2020/08/28	0	0.00	1	34.15	34.35	-1	390	-0.26%
2020/07/23	1	35.35	0	0.00	35.30	1	429	0.23%
2020/07/13	1	36.60	0	0.00	36.65	1	431	0.23%
2020/06/17	0	0.00	3	39.43	39.30	-3	380	-0.79%
2020/06/15	1	38.50	1	37.50	37.50	0	346	0.00%
2020/06/12	2	36.20	0	0.00	37.90	2	332	0.60%
2020/06/05	0	0.00	2	36.45	35.75	-2	303	-0.66%
2020/06/02	0	0.00	1	34.65	34.55	-1	293	-0.34%
2020/06/01	4	35.38	0	0.00	34.75	4	289	1.38%
2020/05/27	1	33.85	0	0.00	33.90	1	265	0.38%
2020/05/26	0	0.00	1	33.15	33.85	-1	261	-0.38%
2020/05/11	1	32.35	0	0.00	32.30	1	224	0.45%
2020/05/05	0	0.00	2	31.53	31.65	-2	230	-0.87%
2020/04/24	1	29.95	0	0.00	29.95	1	249	0.40%
2020/03/26	5	27.88	0	0.00	28.35	5	273	1.83%
2020/03/25	0	0.00	1	27.80	27.80	-1	271	-0.37%
2020/03/20	1	23.70	1	24.20	23.95	0	274	0.00%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/13	1	26.20	0	0.00	26.45	1	263	0.38%
2020/03/11	1	31.80	0	0.00	31.75	1	241	0.41%
2020/01/15	0	0.00	2	40.85	40.95	-2	290	-0.69%
2020/01/14	0	0.00	2	41.65	41.40	-2	289	-0.69%
2020/01/08	1	40.45	0	0.00	40.35	1	289	0.35%
2020/01/03	0	0.00	1	41.85	41.90	-1	280	-0.36%
2020/01/02	1	43.15	1	42.80	42.95	0	274	0.00%
2019/12/25	1	41.50	0	0.00	41.40	1	255	0.39%
2019/12/12	1	39.50	0	0.00	39.50	1	270	0.37%
2019/12/10	1	39.10	0	0.00	39.05	1	266	0.38%
2019/12/04	1	38.65	0	0.00	38.95	1	266	0.38%
2019/12/03	1	38.10	0	0.00	38.00	1	266	0.38%
2019/11/21	0	0.00	3.5	38.33	38.20	-3.5	250	-1.39%
2019/11/20	1	38.85	1	38.70	38.65	0	248	0.00%
2019/11/12	1	37.80	3.2	37.94	37.65	-2.2	219	-1.00%
2019/11/01	0	0.00	0.6	39.80	39.70	-0.6	215	-0.30%
2019/09/27	3	41.13	25	42.00	41.10	-22	219	-10.04%
2019/09/25	5	42.40	0	0.00	42.30	5	211	2.36%
2019/09/24	20	51.63	0	0.00	51.80	20	201	9.92%
2019/09/06	0	0.00	1	50.80	50.90	-1	170	-0.59%
2019/08/27	0	0.00	7	48.56	48.30	-7	163	-4.27%
2019/08/20	7	48.70	0	0.00	48.60	7	163	4.28%
2019/08/15	2	48.75	0	0.00	48.75	2	164	1.22%
2019/08/07	1	45.80	2	46.75	45.85	-1	169	-0.59%
2019/07/01	1	51.80	0	0.00	51.60	1	363	0.27%
2019/06/24	0	0.00	1	51.90	52.20	-1	446	-0.22%
2019/06/20	2	51.60	0	0.00	51.80	2	452	0.44%
2019/06/17	0	0.00	6	50.60	51.00	-6	457	-1.31%
2019/05/29	6	49.73	0	0.00	49.85	6	487	1.23%
2019/05/13	0	0.00	4	49.50	50.00	-4	571	-0.70%
2019/05/09	1	53.50	4	55.20	51.40	-3	560	-0.53%
2019/05/06	1	57.00	0	0.00	57.10	1	533	0.19%
2019/04/29	2	58.80	0	0.00	58.20	2	555	0.36%
2019/04/26	1	58.80	0	0.00	58.50	1	566	0.18%
2019/04/08	1	58.60	0	0.00	57.60	1	511	0.20%
2019/04/03	3	59.47	0	0.00	59.00	3	480	0.62%
2019/04/02	1	57.30	1	57.70	59.10	0	451	0.00%
2019/03/28	0	0.00	3	59.40	59.50	-3	384	-0.78%
2019/03/15	3	61.50	0	0.00	61.30	3	370	0.81%
2019/02/21	1	66.10	1	63.70	64.70	0	455	0.00%
2019/01/23	0	0.00	6	60.87	60.80	-6	477	-1.26%
2019/01/21	0	0.00	1	59.10	60.20	-1	456	-0.22%
2019/01/17	0	0.00	1	59.60	58.00	-1	445	-0.22%
2019/01/15	1	57.20	0	0.00	57.30	1	436	0.23%
2019/01/04	0	0.00	5	53.04	53.00	-5	446	-1.12%
2018/12/25	0	0.00	13	55.20	55.40	-13	483	-2.69%
2018/12/18	1	58.50	0	0.00	58.30	1	523	0.19%
2018/12/13	0	0.00	1	58.90	59.40	-1	567	-0.18%
2018/12/11	0	0.00	11	56.74	56.80	-11	604	-1.82%
2018/12/10	2	56.20	0	0.00	56.20	2	634	0.32%
2018/12/06	5	56.90	0	0.00	56.20	5	682	0.73%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/12/04	1	60.70	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	8	60.56	62.10	-8	735	-1.09%
2018/11/29	1	59.30	0	0.00	58.60	1	711	0.14%
2018/11/28	0	0.00	1	60.40	60.10	-1	705	-0.14%
2018/11/27	1	61.70	1	62.00	59.70	0	695	0.00%
2018/11/23	0	0.00	1	55.90	55.90	-1	652	-0.15%
2018/11/22	0	0.00	1	56.20	56.20	-1	650	-0.15%
2018/11/21	2	57.20	0	0.00	56.70	2	646	0.31%
2018/11/20	2	57.60	2	58.20	58.20	0	647	0.00%
2018/11/12	0	0.00	3	50.33	49.95	-3	609	-0.49%
2018/11/09	0	0.00	1	49.10	49.10	-1	608	-0.16%
2018/11/08	2	54.50	2	53.50	53.50	0	593	0.00%
2018/11/06	1	59.60	0	0.00	59.50	1	590	0.17%
2018/10/31	0	0.00	4	56.50	56.70	-4	574	-0.70%
2018/10/26	2	54.10	0	0.00	54.50	2	567	0.35%
2018/10/12	2	56.30	0	0.00	58.10	2	541	0.37%
2018/10/11	2	55.30	0	0.00	55.40	2	535	0.37%
2018/10/05	5	60.74	0	0.00	60.70	5	520	0.96%
2018/10/04	2	62.65	0	0.00	62.20	2	513	0.39%
2018/10/03	2	63.00	0	0.00	62.90	2	510	0.39%
2018/10/02	1	64.00	1	64.30	64.10	0	508	0.00%
2018/09/28	4	62.15	0	0.00	62.00	4	509	0.79%
2018/09/27	1	63.90	0	0.00	62.90	1	525	0.19%
2018/09/26	10	62.65	0	0.00	63.50	10	517	1.93%
2018/09/21	1	61.40	3	61.37	61.30	-2	506	-0.40%
2018/09/20	0	0.00	1	60.80	59.50	-1	495	-0.20%
2018/09/19	1	60.20	1	60.50	60.50	0	480	0.00%
2018/09/18	7	59.70	0	0.00	59.00	7	459	1.52%
2018/09/12	1	58.50	1	58.40	58.80	0	375	0.00%
2018/09/11	1	60.40	0	0.00	57.60	1	349	0.29%
2018/08/29	1	74.00	0	0.00	74.30	1	360	0.28%
2018/08/28	0	0.00	1	73.40	73.60	-1	360	-0.28%
2018/08/27	0	0.00	1	71.00	71.80	-1	357	-0.28%
2018/08/24	1	72.40	7	71.80	71.90	-6	349	-1.72%
2018/08/21	3	74.57	0	0.00	75.00	3	341	0.88%
2018/08/16	2	75.60	0	0.00	76.00	2	321	0.62%
2018/08/09	0	0.00	3	82.50	82.50	-3	300	-1.00%
2018/07/27	5	83.80	0	0.00	84.00	5	294	1.70%
2018/07/16	10	82.83	0	0.00	82.70	10	296	3.38%
2018/07/05	0	0.00	1	80.00	77.90	-1	275	-0.36%
2018/06/19	0	0.00	1	89.10	89.00	-1	243	-0.41%
2018/06/13	1	90.50	0	0.00	90.20	1	195	0.51%
2018/06/12	0	0.00	1	92.30	91.70	-1	188	-0.53%
2018/06/11	0	0.00	1	91.70	93.60	-1	180	-0.56%
2018/06/08	1	89.80	0	0.00	89.80	1	158	0.63%
2018/06/07	0	0.00	1	89.90	89.90	-1	159	-0.63%
2018/06/05	1	88.40	0	0.00	88.30	1	163	0.61%
2018/05/28	0	0.00	1	89.50	89.10	-1	160	-0.62%
2018/05/25	1	89.40	0	0.00	89.30	1	163	0.61%
2018/05/21	0	0.00	1	90.70	90.00	-1	171	-0.58%
2018/05/18	1	89.00	0	0.00	89.20	1	174	0.57%
2018/05/14	0	0.00	1	89.30	90.00	-1	207	-0.48%
2018/04/27	0	0.00	1	86.30	87.90	-1	341	-0.29%
2018/04/26	1	86.00	0	0.00	85.80	1	343	0.29%
2018/04/24	1	89.60	0	0.00	89.60	1	342	0.29%
2018/04/18	1	93.10	0	0.00	93.00	1	342	0.29%
2018/04/02	0	0.00	1	97.50	97.20	-1	367	-0.27%
2018/03/30	1	97.70	0	0.00	96.70	1	373	0.27%
2018/03/29	0	0.00	1	96.10	96.90	-1	377	-0.26%
2018/03/21	1	98.50	0	0.00	98.10	1	380	0.26%
2018/03/12	1	99.60	9	99.00	98.80	-8	399	-2.00%
2018/03/09	8	97.58	0	0.00	98.00	8	400	2.00%
2018/03/02	0	0.00	1	95.30	95.30	-1	416	-0.24%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/12	0	0.00	1	95.10	93.90	-1	441	-0.23%
2018/02/09	1	93.00	3	93.10	94.60	-2	439	-0.45%
2018/02/07	1	96.60	0	0.00	96.00	1	436	0.23%
2018/01/30	0	0.00	26	104.00	104.00	-26	418	-6.21%
2018/01/29	1	106.50	0	0.00	105.50	1	410	0.24%
2018/01/26	3	104.67	13	104.65	106.00	-10	378	-2.64%
2018/01/25	20	101.50	1	101.00	100.50	19	328	5.79%
2018/01/24	0	0.00	1	100.00	101.00	-1	332	-0.30%
2018/01/19	0	0.00	2	101.00	101.00	-2	343	-0.58%
2018/01/16	0	0.00	1	99.90	99.90	-1	343	-0.29%
2018/01/15	1	99.60	0	0.00	99.60	1	349	0.29%
2018/01/09	3	100.50	1	100.00	99.70	2	386	0.52%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%
2018/01/05	1	99.50	0	0.00	99.30	1	435	0.23%
2018/01/02	3	99.80	0	0.00	99.80	3	470	0.64%