橙的 (4554)-元大-博愛券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
20張
產業
上櫃其他電子類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	30.65	30.20	-1	80	-1.25%
2024/03/26	0	0.00	3	30.50	31.00	-3	77	-3.87%
2024/03/22	5	31.76	0	0.00	30.95	5	71	6.95%
2024/01/29	0	0.00	1	28.90	28.95	-1	43	-2.31%
2024/01/03	1	30.40	0	0.00	30.20	1	38	2.58%
2023/12/12	0	0.00	1	30.45	30.45	-1	24	-4.04%
2023/08/14	0	0.00	1	27.10	27.10	-1	51	-1.94%
2023/08/08	1	27.70	0	0.00	27.50	1	52	1.89%
2023/08/01	0	0.00	1	26.90	26.90	-1	60	-1.66%
2023/07/28	1	27.00	0	0.00	27.05	1	64	1.55%
2023/07/12	0	0.00	1	28.40	28.00	-1	84	-1.18%
2023/07/11	0	0.00	1	27.45	26.35	-1	83	-1.20%
2023/06/08	0	0.00	1	29.05	29.05	-1	104	-0.96%
2023/06/07	1	29.20	0	0.00	29.15	1	104	0.96%
2023/06/01	1	30.00	0	0.00	30.00	1	108	0.92%
2023/05/31	0	0.00	1	29.00	29.00	-1	107	-0.93%
2023/05/24	2	30.00	0	0.00	30.25	2	100	1.99%
2023/05/18	0	0.00	1	29.95	29.90	-1	97	-1.02%
2023/05/16	0	0.00	1	28.70	28.70	-1	95	-1.04%
2023/05/15	1	28.80	0	0.00	29.00	1	95	1.05%
2023/05/10	1	29.40	1	28.90	28.90	0	94	0.00%
2023/05/09	1	30.70	3	30.40	30.40	-2	92	-2.16%
2023/05/08	2	31.75	1	31.55	31.50	1	89	1.11%
2023/05/05	1	31.10	0	0.00	31.50	1	86	1.16%
2023/04/24	0	0.00	2	29.15	29.15	-2	79	-2.51%
2023/04/20	2	30.15	1	30.00	30.00	1	77	1.29%
2023/04/19	2	30.50	0	0.00	30.15	2	74	2.68%
2023/04/17	0	0.00	1	28.05	28.10	-1	64	-1.55%
2023/04/12	0	0.00	1	28.20	28.20	-1	62	-1.61%
2023/04/10	0	0.00	1	29.10	29.10	-1	59	-1.67%
2023/04/07	4	30.09	0	0.00	29.90	4	58	6.81%
2023/03/27	0	0.00	1	27.80	27.75	-1	43	-2.31%
2023/03/24	1	27.05	0	0.00	27.15	1	38	2.59%
2022/10/31	0	0.00	0.2	26.50	27.85	-0.2	124	-0.16%
2022/10/28	0	0.00	0.2	26.50	26.80	-0.2	124	-0.13%
2022/09/27	0	0.00	2	29.25	29.30	-2	127	-1.57%
2022/09/22	0	0.00	2	30.95	31.45	-2	126	-1.58%
2022/09/16	0	0.00	1	34.30	34.10	-1	123	-0.81%
2022/09/14	1	34.10	0	0.00	34.55	1	120	0.83%
2022/09/07	1	36.75	1	36.05	35.30	0	107	0.00%
2022/09/06	3	37.72	0	0.00	37.90	3	100	2.98%
2022/08/18	1	33.45	0	0.00	32.70	1	81	1.22%
2022/08/17	0	0.00	0.2	30.90	31.05	-0.2	90	-0.25%
2022/08/16	0.2	31.00	0	0.00	31.00	0.2	109	0.21%
2022/07/28	0	0.00	0.5	30.00	30.10	-0.5	166	-0.30%
2022/07/06	0	0.00	0	29.40	29.20	0	170	-0.01%
2022/06/13	0.1	36.00	0	37.00	35.00	0.1	187	0.04%
2022/06/07	0	38.20	0	0.00	37.85	0	176	0.01%
2022/05/31	0	37.00	0	0.00	37.50	0	164	0.01%
2022/05/27	2	37.05	0	0.00	37.05	2	161	1.24%
2022/05/25	0.2	38.00	0	0.00	37.20	0.2	153	0.13%
2022/05/24	0.2	42.65	0	0.00	39.00	0.2	144	0.14%
2022/05/23	0	0.00	1	40.70	42.65	-1	125	-0.79%
2022/05/20	2	38.80	0	38.75	38.80	2	105	1.89%
2022/05/16	0	34.30	0	0.00	34.75	0	88	0.01%
2022/05/13	1	34.50	0	0.00	34.30	1	88	1.13%
2022/03/22	0	0.00	1	36.65	35.30	-1	89	-1.12%
2022/01/11	1	35.25	0	0.00	35.25	1	171	0.58%
2021/12/21	0	0.00	1	38.85	38.90	-1	194	-0.51%
2021/12/17	1	36.35	0	0.00	36.05	1	187	0.53%
2021/12/14	0	0.00	6	40.01	41.00	-6	184	-3.25%
2021/12/13	2	41.78	2	42.75	43.05	0	176	0.00%
2021/12/09	5	35.60	0	0.00	35.60	5	136	3.68%
2021/12/08	1	32.50	0	0.00	32.40	1	120	0.83%
2021/11/16	0	0.00	1	30.80	30.45	-1	111	-0.90%
2021/11/15	1	31.20	0	0.00	31.00	1	110	0.90%
2021/10/15	0	0.00	1	32.50	32.65	-1	94	-1.06%
2021/10/13	0	0.00	1	35.45	35.75	-1	79	-1.26%
2021/10/06	1	32.00	0	0.00	32.75	1	64	1.56%
2021/09/17	1	33.90	0	0.00	33.45	1	48	2.08%
2021/05/04	0	0.00	1	27.50	25.55	-1	140	-0.71%
2021/04/27	1	29.25	0	0.00	29.20	1	138	0.72%
2021/04/06	0	0.00	3	30.10	30.00	-3	130	-2.30%
2021/03/26	3	31.33	0	0.00	31.40	3	124	2.40%
2021/03/18	0	0.00	4	32.20	31.05	-4	110	-3.61%
2021/03/16	0	0.00	1	32.45	32.60	-1	105	-0.95%
2021/03/15	1	34.20	1	32.70	33.60	0	101	0.00%
2021/03/10	0	0.00	1	36.45	33.25	-1	87	-1.14%
2021/03/05	1	30.30	0	0.00	30.45	1	45	2.19%
2020/08/25	0	0.00	5	20.15	20.05	-5	53	-9.35%
2020/08/24	0	0.00	2	21.00	20.30	-2	52	-3.80%
2020/08/10	5	22.98	0	0.00	22.65	5	44	11.34%
2020/08/06	2	24.40	0	0.00	24.00	2	39	5.05%
2020/05/14	0	0.00	1	19.00	19.35	-1	59	-1.69%
2020/04/29	1	19.10	0	0.00	19.05	1	63	1.59%
2019/12/17	0	0.00	2	24.00	23.95	-2	228	-0.88%
2019/11/27	0	0.00	8	27.00	26.85	-8	235	-3.40%
2019/11/26	8	24.64	0	0.00	25.85	8	227	3.51%
2019/10/18	0	0.00	10	22.90	24.40	-10	104	-9.53%
2019/10/09	0	0.00	20	23.60	23.90	-20	97	-20.62%
2019/09/26	20	23.10	0	0.00	23.30	20	71	27.91%
2019/09/25	10	22.70	0	0.00	24.00	10	64	15.48%
2019/09/23	0	0.00	1	19.90	20.20	-1	40	-2.45%
2019/09/20	1	19.85	0	0.00	19.95	1	37	2.69%
2019/04/03	0	0.00	1	19.10	19.10	-1	23	-4.31%
2019/04/02	0	0.00	1	18.70	18.60	-1	23	-4.34%
2019/03/29	1	19.00	0	0.00	19.15	1	21	4.64%
2019/03/27	1	17.60	0	0.00	18.15	1	18	5.44%
2019/03/20	0	0.00	3	17.07	17.25	-3	15	-19.93%
2019/03/18	3	16.87	0	0.00	16.95	3	14	21.00%
2018/11/01	1	16.70	0	0.00	16.70	1	29	3.39%
2018/10/12	0	0.00	15	16.59	17.00	-15	29	-51.29%
2018/10/11	15	17.11	0	0.00	17.10	15	28	52.21%
2018/10/08	0	0.00	4	19.05	19.55	-4	26	-15.02%
2018/10/05	1	20.45	1	19.70	19.80	0	26	0.00%
2018/10/04	3	21.15	0	0.00	21.00	3	25	11.66%
2018/10/03	1	21.35	4	21.08	21.75	-3	25	-11.77%
2018/10/02	4	21.75	6	20.60	21.75	-2	22	-8.84%
2018/10/01	6	19.67	0	0.00	19.80	6	16	36.93%
2018/06/04	0	0.00	1	25.05	25.05	-1	18	-5.32%
2018/05/31	1	26.05	0	0.00	26.05	1	16	6.05%
2018/05/09	0	0.00	3	23.60	23.80	-3	14	-20.79%
2018/05/08	3	23.73	0	0.00	23.80	3	14	20.72%