健椿 (4561)-元大-博愛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
71.6
漲跌
▼2.7
漲幅
-3.63%
成交量
1,785張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	12.1	72.84	1	73.00	71.60	11.1	5,937	0.19%
2024/10/24	9	76.84	6	76.22	74.30	3	5,924	0.05%
2024/10/23	32.3	77.22	38	76.92	76.70	-5.7	5,867	-0.10%
2024/10/22	31	76.42	22	75.86	76.90	9	5,839	0.15%
2024/10/21	52.4	76.86	25	77.45	77.00	27.4	5,781	0.47%
2024/10/18	5.1	75.83	23.3	77.92	78.70	-18.2	5,581	-0.33%
2024/10/17	8	69.13	29	69.17	71.60	-21	5,446	-0.39%
2024/10/16	21	66.12	0	0.00	66.70	21	5,357	0.39%
2024/10/14	1	60.80	0	0.00	61.00	1	5,321	0.02%
2024/10/09	1	61.70	0	0.00	61.40	1	5,331	0.02%
2024/10/08	4	64.40	0	0.00	63.80	4	5,317	0.08%
2024/10/07	2	69.80	1	69.70	69.00	1	5,304	0.02%
2024/10/04	1	69.00	1	71.80	69.50	0	5,335	0.00%
2024/10/01	3	72.77	1	72.30	71.80	2	5,444	0.04%
2024/09/30	10	74.40	1	74.10	72.80	9	5,584	0.16%
2024/09/27	16	75.36	5	75.12	74.10	11	5,594	0.20%
2024/09/26	4	75.15	3	75.27	75.00	1	5,615	0.02%
2024/09/25	2	77.30	2	77.30	77.20	0	5,614	0.00%
2024/09/24	2	74.65	21	75.30	75.30	-19	5,641	-0.34%
2024/09/23	0	0.00	26	77.00	77.00	-26	5,714	-0.45%
2024/09/20	6.3	80.14	10	78.30	77.50	-3.7	5,778	-0.06%
2024/09/19	26	79.64	16	80.34	80.50	10	5,692	0.18%
2024/09/18	48.2	79.84	21	79.66	78.80	27.2	5,623	0.48%
2024/09/16	31	74.83	126	79.36	79.70	-95	5,507	-1.72%	大賣/
2024/09/13	45	74.71	10	74.48	75.00	35	5,374	0.65%
2024/09/12	6	71.47	2.1	74.93	75.60	3.9	5,361	0.07%
2024/09/11	3.1	69.59	1	69.30	68.80	2.1	5,370	0.04%
2024/09/10	22.1	71.67	54	69.96	69.70	-32	5,353	-0.60%
2024/09/09	76	76.66	61	75.54	76.00	15	5,298	0.28%
2024/09/06	64	78.40	58	77.96	77.40	6	5,310	0.11%
2024/09/05	86	79.76	81	84.01	79.80	5	5,260	0.10%
2024/09/04	149	80.98	64	83.76	80.10	85	5,115	1.66%	大買/
2024/09/03	33.5	77.73	64	81.18	83.10	-30.5	4,713	-0.65%
2024/09/02	31	77.26	72	75.85	75.60	-41	4,555	-0.90%
2024/08/30	75	80.61	30	85.41	79.00	45	4,460	1.01%
2024/08/29	49	78.81	82	79.95	83.00	-33	4,067	-0.81%
2024/08/28	14	73.18	56	72.88	75.50	-42	3,837	-1.09%
2024/08/27	71	66.92	21	66.69	68.70	50	3,685	1.36%
2024/08/26	21	66.42	52	65.45	66.70	-31	3,621	-0.86%
2024/08/23	11	61.59	0	0.00	63.00	11	3,491	0.32%
2024/08/22	22	61.68	50	62.74	62.60	-28	3,511	-0.80%
2024/08/21	57	62.82	8	62.00	62.00	49	3,564	1.37%
2024/08/20	31	64.50	74	64.11	63.80	-43	3,635	-1.18%
2024/08/19	65	61.87	4	63.15	62.90	61	3,552	1.72%
2024/08/16	11	64.15	26	63.51	63.30	-15	3,548	-0.42%
2024/08/15	36	63.19	72	63.74	62.90	-36	3,514	-1.02%
2024/08/14	57	58.92	6.1	59.36	59.20	50.9	3,224	1.58%
2024/08/13	9	53.22	89	54.03	55.50	-80	3,068	-2.61%
2024/08/12	51	51.90	0	0.00	52.80	51	3,039	1.68%
2024/08/09	34	53.22	2	53.00	52.90	32	3,059	1.05%
2024/08/08	0	0.00	50	46.74	50.00	-50	3,017	-1.66%
2024/08/06	50	42.76	1	41.80	41.40	49	3,122	1.57%
2024/08/05	2	47.00	30	45.25	44.75	-28	3,183	-0.88%
2024/08/02	31	48.96	0	0.00	49.65	31	3,330	0.93%
2024/07/31	4	46.95	0	0.00	46.80	4	3,316	0.12%
2024/07/26	0	0.00	3	49.05	49.10	-3	3,294	-0.09%
2024/07/19	1	53.90	0	0.00	53.00	1	3,279	0.03%
2024/07/17	0	0.00	1	56.10	55.30	-1	3,260	-0.03%
2024/07/16	1	55.10	0	0.00	56.30	1	3,250	0.03%
2024/07/15	1	54.00	15	53.95	53.60	-14	3,239	-0.43%
2024/07/12	0	0.00	2	53.85	53.60	-2	3,234	-0.06%
2024/07/11	13	54.00	0	0.00	53.60	13	3,229	0.40%
2024/07/10	2	54.30	0	0.00	54.50	2	3,224	0.06%
2024/07/09	0.1	53.90	0	0.00	53.80	0.1	3,217	0.00%
2024/07/08	0.1	56.00	9	55.64	55.50	-9	3,199	-0.28%
2024/07/05	10	58.72	9	58.51	57.90	1	3,169	0.03%
2024/07/04	4	63.90	3	64.90	64.30	1	3,087	0.03%
2024/07/03	1	59.50	0	0.00	59.20	1	2,961	0.03%
2024/07/02	0	0.00	16	61.63	59.20	-16	2,977	-0.54%
2024/07/01	2	59.20	4	59.85	59.10	-2	2,932	-0.07%
2024/06/28	9	60.27	2	62.70	60.00	7	2,906	0.24%
2024/06/27	18	62.21	8	60.56	61.60	10	2,820	0.35%
2024/06/26	6	59.77	20	59.14	62.10	-14	2,706	-0.52%
2024/06/25	0	0.00	3	56.90	56.50	-3	2,615	-0.11%
2024/06/24	1	56.90	2	57.80	55.90	-1	2,616	-0.04%
2024/06/21	0	0.00	2	55.90	56.70	-2	2,593	-0.08%
2024/06/20	2	56.30	3	56.70	56.70	-1	2,575	-0.04%
2024/06/19	16	56.52	2	56.10	55.40	14	2,539	0.55%
2024/06/18	9	57.96	39	58.19	58.40	-30	2,437	-1.23%
2024/06/17	1	54.30	1	53.30	53.10	0	2,312	0.00%
2024/06/14	36	54.70	2	54.50	54.30	34	2,285	1.49%
2024/06/13	0	0.00	1	56.00	54.50	-1	2,245	-0.04%
2024/06/12	8	55.18	0	0.00	54.90	8	2,181	0.37%
2024/06/11	4	57.33	0	0.00	57.10	4	2,141	0.19%
2024/06/07	1	53.80	5	54.80	55.10	-4	2,025	-0.20%
2024/06/05	9	51.96	0	0.00	52.50	9	1,972	0.46%
2024/06/04	10	54.25	0	0.00	52.80	10	1,966	0.51%
2024/06/03	6	54.37	8	54.79	56.40	-2	1,964	-0.10%
2024/05/31	0	0.00	2	51.30	51.30	-2	1,972	-0.10%
2024/05/30	19	53.69	26	52.49	51.50	-7	1,952	-0.36%
2024/05/29	10	56.32	30	55.24	54.00	-20	1,910	-1.05%
2024/05/28	6	57.70	6	57.77	56.80	0	1,876	0.00%
2024/05/27	32	59.99	4	59.58	58.80	28	1,829	1.53%
2024/05/24	17	56.29	24	56.67	56.10	-7	1,728	-0.41%
2024/05/23	22	51.71	9	53.49	57.00	13	1,605	0.81%
2024/05/22	16	53.64	1	52.50	51.90	15	1,537	0.98%
2024/05/21	38	54.09	13	54.42	54.40	25	1,489	1.68%
2024/05/20	3	52.70	0	0.00	52.40	3	1,384	0.22%
2024/05/17	0	0.00	1	44.40	48.25	-1	1,253	-0.08%
2024/05/16	1	46.75	1	47.05	43.90	0	1,178	0.00%
2024/05/15	1	47.80	2	46.50	46.55	-1	1,147	-0.09%
2024/05/14	0	0.00	2	46.55	48.00	-2	1,097	-0.18%
2024/05/13	3	44.57	17	46.72	47.65	-14	1,050	-1.33%
2024/05/10	2	41.85	1	44.70	44.70	1	932	0.11%
2024/05/09	1	41.75	4	42.84	42.05	-3	887	-0.34%
2024/05/08	7	42.59	0.1	41.10	41.10	6.9	799	0.86%
2024/05/07	2	38.95	0	0.00	38.95	2	630	0.32%
2024/04/16	0	0.00	1	34.60	34.00	-1	603	-0.17%
2024/04/10	2	38.88	1	39.30	38.85	1	588	0.17%
2024/04/09	0	0.00	1	38.00	38.10	-1	545	-0.18%
2024/04/08	1	37.35	1	38.20	38.25	0	515	0.00%
2024/04/01	1	34.75	0	0.00	34.70	1	481	0.21%
2024/03/27	0	0.00	4	36.10	36.15	-4	484	-0.83%
2024/03/26	1	34.00	1	34.30	34.90	0	475	0.00%
2024/03/19	0	0.00	10	33.63	33.60	-10	528	-1.89%
2024/03/15	5	33.24	1	32.75	32.80	4	573	0.70%
2024/03/14	0	0.00	1	34.15	33.00	-1	612	-0.16%
2024/03/13	1	33.60	0	0.00	33.60	1	659	0.15%
2024/03/08	1	34.30	0	0.00	34.35	1	987	0.10%
2024/03/07	9	36.65	0	0.00	36.15	9	1,012	0.89%
2024/03/06	1	37.50	0	0.00	36.80	1	1,011	0.10%
2024/02/27	0	0.00	0.3	34.35	34.40	-0.3	956	-0.03%
2024/02/22	5.3	35.86	0	0.00	36.05	5.3	943	0.56%
2024/02/21	0	0.00	2	35.65	37.00	-2	921	-0.22%
2024/02/16	0	0.00	2	33.25	33.50	-2	903	-0.22%
2024/02/15	1	31.20	1	31.55	31.05	0	895	0.00%
2024/01/25	1	32.35	0	0.00	31.90	1	906	0.11%
2024/01/15	0	0.00	6	31.40	31.85	-6	900	-0.67%
2023/12/29	0	0.00	1	34.50	34.50	-1	931	-0.11%
2023/12/28	5	35.00	0	0.00	34.95	5	928	0.54%
2023/12/25	1	34.55	1	34.00	34.40	0	919	0.00%
2023/12/21	1	35.90	0	0.00	34.85	1	913	0.11%
2023/12/20	1	36.50	1	36.45	36.50	0	902	0.00%
2023/12/15	7	36.45	0	0.00	36.30	7	889	0.79%
2023/12/14	0	0.00	1	38.65	38.10	-1	868	-0.12%
2023/12/13	3	38.17	5	38.72	39.85	-2	853	-0.23%
2023/12/12	2	38.85	2	38.30	38.20	0	837	0.00%
2023/12/11	3	39.53	1	39.15	39.20	2	843	0.24%
2023/12/08	1	42.90	1	41.30	41.65	0	824	0.00%
2023/12/07	24	44.42	20.3	44.85	42.65	3.7	818	0.45%
2023/12/05	0	0.00	1	37.70	38.50	-1	603	-0.16%
2023/12/04	1	36.55	8	36.93	37.60	-7	544	-1.29%
2023/12/01	1	36.00	0	0.00	35.55	1	504	0.20%
2023/11/30	0.1	32.65	0	0.00	33.40	0.1	457	0.01%
2023/11/29	1.1	34.18	0	0.00	33.20	1.1	453	0.24%
2023/11/28	1.1	33.25	0	0.00	33.20	1.1	442	0.25%
2023/11/27	1	31.80	1	31.25	31.40	0	424	0.00%
2023/11/16	1	31.15	0	0.00	31.15	1	406	0.25%
2023/11/15	0	0.00	1	31.20	31.85	-1	399	-0.25%
2023/09/21	0	0.00	1	28.85	28.80	-1	258	-0.39%
2023/09/20	1	30.30	0	0.00	29.50	1	256	0.39%
2023/09/18	0	0.00	1	30.40	29.85	-1	253	-0.39%
2023/09/15	0	0.00	1	32.05	31.30	-1	251	-0.40%
2023/09/14	1	31.85	2	31.43	32.05	-1	245	-0.41%
2023/09/13	0	0.00	0.1	30.59	30.70	-0.1	216	-0.05%
2023/09/12	3.1	31.72	13	31.98	32.20	-9.9	193	-5.12%
2023/09/11	1	29.95	1	28.90	29.35	0	146	0.00%
2023/09/08	15	30.22	2	30.58	29.25	13	135	9.62%
2023/07/14	0	0.00	1	26.85	26.75	-1	102	-0.98%
2023/07/11	1	26.70	0	0.00	26.60	1	102	0.98%
2023/06/29	1	27.25	0	0.00	27.20	1	97	1.02%
2023/06/20	0	0.00	2	25.25	25.60	-2	80	-2.48%
2023/06/08	0	0.00	13	25.20	24.95	-13	68	-18.93%
2023/05/30	0	0.00	1	23.75	23.75	-1	64	-1.56%
2023/04/25	15	24.81	1	24.70	24.00	14	55	25.26%
2023/04/19	0	0.00	1	24.70	24.50	-1	44	-2.26%
2023/03/30	1	22.45	0	0.00	22.45	1	32	3.12%
2023/03/02	1	23.40	0	0.00	23.65	1	25	3.92%
2021/09/14	1	28.20	0	0.00	28.05	1	230	0.43%
2021/09/10	1	28.60	0	0.00	28.20	1	229	0.44%
2021/09/03	0	0.00	1	32.40	31.70	-1	198	-0.50%
2021/08/31	0	0.00	6	30.75	30.75	-6	159	-3.75%
2021/08/27	10	31.21	4	31.08	31.00	6	160	3.74%
2021/08/20	1	28.90	0	0.00	28.90	1	155	0.64%
2021/08/13	1	30.20	0	0.00	30.75	1	148	0.67%
2021/08/12	1	30.90	0	0.00	31.00	1	145	0.69%
2021/08/10	1	31.30	0	0.00	30.50	1	137	0.73%
2021/08/09	0	0.00	1	32.90	31.50	-1	133	-0.75%
2021/08/06	4	32.89	2	32.50	32.50	2	114	1.74%
2021/05/04	0	0.00	1	33.00	31.95	-1	310	-0.32%
2021/04/26	1	35.55	0	0.00	35.50	1	286	0.35%
2021/04/15	2	35.45	0	0.00	35.50	2	352	0.57%
2021/04/06	0	0.00	6	34.30	34.85	-6	472	-1.27%
2021/04/01	0	0.00	2	33.35	33.55	-2	461	-0.43%
2021/03/31	0	0.00	1	32.25	32.40	-1	453	-0.22%
2021/03/30	0	0.00	2	32.10	32.30	-2	452	-0.44%
2021/03/29	1	32.95	0	0.00	32.65	1	449	0.22%
2021/03/26	2	32.20	1	32.40	32.25	1	444	0.22%
2021/03/25	0	0.00	1	30.55	30.80	-1	432	-0.23%
2021/03/09	0	0.00	5	30.23	30.70	-5	462	-1.08%
2021/03/08	0	0.00	2	31.90	31.10	-2	461	-0.43%
2021/03/05	6	32.78	6	32.08	31.60	0	456	0.00%
2021/03/04	43	32.66	27	31.98	31.90	16	446	3.59%
2021/01/18	0	0.00	3	28.90	28.75	-3	368	-0.81%
2021/01/13	2	30.03	0	0.00	30.10	2	354	0.56%
2021/01/12	8	31.55	7	30.85	30.90	1	345	0.29%
2021/01/11	4	30.35	4	29.66	29.85	0	327	0.00%
2021/01/07	1	36.55	1	35.85	35.65	0	274	0.00%
2021/01/06	1	32.15	0	0.00	33.30	1	165	0.60%
2020/07/07	0	0.00	0.1	27.00	27.05	-0.1	64	-0.10%
2019/09/09	1	23.85	0	0.00	23.75	1	30	3.33%
2019/05/17	1	27.00	1	27.15	26.00	0	137	0.00%
2019/04/08	0	0.00	1	31.70	32.10	-1	108	-0.92%
2019/04/03	1	30.40	2	30.90	30.55	-1	94	-1.06%
2019/04/02	2	30.75	0	0.00	29.95	2	88	2.26%
2018/10/04	0	0.00	10	31.25	31.10	-10	128	-7.80%
2018/10/02	10	31.48	0	0.00	31.15	10	134	7.41%
2018/09/21	0	0.00	0.7	32.00	32.20	-0.7	150	-0.46%
2018/09/13	0	0.00	1	34.70	34.70	-1	233	-0.43%
2018/08/09	0	0.00	5	42.19	42.00	-5	633	-0.79%
2018/08/08	5	42.86	3	43.08	42.20	2	636	0.31%
2018/08/07	3	42.02	10	42.00	42.00	-7	639	-1.09%
2018/08/06	10	44.85	29	44.85	44.95	-19	643	-2.95%
2018/08/03	29	45.15	0	0.00	44.90	29	661	4.38%
2018/06/22	0	0.00	2	51.65	51.00	-2	566	-0.35%
2018/06/20	0	0.00	1	43.60	43.80	-1	520	-0.19%
2018/06/19	1	48.85	0	0.00	46.60	1	499	0.20%
2018/06/15	2	51.25	2	50.90	51.00	0	483	0.00%
2018/06/14	0	0.00	15	52.69	50.40	-15	470	-3.19%
2018/06/13	15	56.22	9	57.32	54.50	6	445	1.35%
2018/06/12	11	53.76	17	52.00	57.00	-6	408	-1.47%
2018/06/11	19	43.59	5	43.90	54.30	14	344	4.07%