大銀微系統 (4576)-元大-博愛券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.9
漲跌
▼3.6
漲幅
-4.83%
成交量
710張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	74.60	1	74.63	74.70	0	557	0.00%
2024/04/09	1	84.30	1	83.70	83.70	0	527	0.00%
2024/04/03	1	86.60	0	0.00	88.80	1	498	0.20%
2024/04/01	2	86.60	2	88.30	87.40	0	456	0.00%
2024/03/29	0	0.00	8	81.61	81.70	-8	424	-1.88%
2024/03/28	0	88.10	0.1	86.10	84.40	-0.1	406	-0.02%
2024/03/27	25	90.19	20	91.33	89.40	5	373	1.34%
2024/03/26	19	88.31	18	88.78	86.20	1	311	0.32%
2024/03/22	1	75.50	1	76.90	75.50	0	191	0.00%
2024/03/21	3	79.97	2	81.80	78.10	1	177	0.56%
2024/03/20	0	0.00	0.1	74.50	74.50	-0.1	115	-0.09%
2024/02/27	1	69.60	0	0.00	70.20	1	114	0.88%
2024/02/20	2	71.00	1	70.50	69.00	1	102	0.98%
2024/02/19	1	66.30	0	0.00	66.40	1	92	1.08%
2023/12/04	0	67.80	1	64.60	65.30	-1	52	-1.91%
2023/11/03	1	62.00	1	62.80	62.80	0	26	0.00%
2023/08/17	0	0.00	0	67.60	67.30	0	60	-0.02%
2023/08/08	0	0.00	1	68.60	68.80	-1	58	-1.70%
2023/08/01	1	70.30	0	0.00	70.20	1	58	1.71%
2023/07/17	0	0.00	1	72.80	72.10	-1	58	-1.72%
2023/06/15	0	0.00	1	76.10	76.10	-1	61	-1.63%
2023/06/14	1	74.10	0	0.00	74.40	1	59	1.69%
2023/06/09	1	74.00	0	0.00	74.30	1	59	1.69%
2023/06/02	1	74.10	0	0.00	74.00	1	76	1.31%
2023/04/14	1	80.50	0	0.00	80.20	1	106	0.94%
2023/04/13	0	0.00	2	80.60	82.00	-2	104	-1.92%
2023/03/13	1	76.10	1	76.90	76.90	0	101	0.00%
2023/03/10	0	0.00	1	78.10	78.10	-1	109	-0.91%
2023/03/09	0	81.50	0	0.00	79.80	0	111	0.03%
2023/03/08	0	0.00	1	81.60	81.50	-1	117	-0.85%
2023/03/07	1	83.50	0	0.00	82.30	1	114	0.87%
2023/02/15	0	0.00	1.2	79.60	79.80	-1.2	100	-1.14%
2023/01/31	0	75.80	0	0.00	75.60	0	81	0.02%
2023/01/30	1	75.90	0	0.00	75.00	1	79	1.26%
2022/12/27	0	0.00	0	70.50	70.20	0	80	0.00%
2022/12/13	1	71.50	0	0.00	71.60	1	101	0.98%
2022/12/02	2	77.70	1	78.80	76.80	1	96	1.04%
2022/11/28	1	66.60	0	0.00	66.70	1	76	1.31%
2022/11/25	0.1	66.90	0	0.00	67.30	0.1	76	0.07%
2022/11/15	0	0.00	1	72.00	72.00	-1	72	-1.39%
2022/11/09	0	68.50	0	0.00	69.00	0	70	0.02%
2022/11/08	0.1	69.00	0	0.00	68.60	0.1	72	0.07%
2022/11/03	0	67.00	0	0.00	66.20	0	72	0.03%
2022/10/24	1	64.30	0	0.00	64.40	1	71	1.40%
2022/10/18	0.1	65.00	0	0.00	65.60	0.1	70	0.14%
2022/10/07	0	0.00	16	73.27	73.10	-16	68	-23.21%
2022/10/06	0	0.00	6	74.77	74.80	-6	72	-8.23%
2022/10/05	0	0.00	16	75.33	74.60	-16	73	-21.77%
2022/10/03	0	0.00	9	74.94	75.40	-9	73	-12.20%
2022/09/30	15	73.21	4	71.73	74.40	11	74	14.81%
2022/09/29	20	73.46	3	72.63	72.30	17	70	24.19%
2022/09/28	19	72.57	0	0.00	71.00	19	70	26.98%
2022/09/22	1	78.10	0	0.00	78.20	1	71	1.40%
2022/09/21	1	79.50	0	0.00	78.80	1	69	1.43%
2022/09/20	1	82.20	0	0.00	82.50	1	62	1.61%
2022/09/08	0	0.00	0	86.30	86.50	0	67	-0.01%
2022/09/07	0	0.00	1	86.00	85.70	-1	67	-1.48%
2022/08/26	0	0.00	2	93.90	94.50	-2	72	-2.77%
2022/08/25	2	92.90	0	0.00	92.60	2	78	2.54%
2022/07/29	0	89.60	0	0.00	89.50	0	109	0.00%
2022/07/15	0	89.00	0	0.00	88.40	0	115	0.02%
2022/07/04	1	88.00	0	0.00	88.40	1	114	0.88%
2022/06/06	2	107.50	2	109.00	107.00	0	116	0.00%
2022/06/02	2	111.00	2	112.50	106.00	0	118	0.00%
2022/06/01	0	0.00	0	110.00	106.00	0	117	-0.03%
2022/05/12	1	94.02	0	0.00	91.80	1	144	0.70%
2022/05/11	0	0.00	2	96.50	96.40	-2	139	-1.43%
2022/05/05	3	99.90	0	0.00	99.20	3	134	2.23%
2022/05/04	0	0.00	1	97.00	96.90	-1	135	-0.74%
2022/04/28	1	96.00	0	0.00	96.00	1	138	0.72%
2022/04/25	0	0.00	1	98.70	99.50	-1	137	-0.73%
2022/04/12	0	104.50	0	0.00	105.00	0	145	0.01%
2022/04/11	0	106.00	0	0.00	104.50	0	148	0.03%
2022/03/31	0	0.00	0	107.50	106.50	0	163	-0.02%
2022/03/18	1	107.00	0	0.00	106.50	1	159	0.63%
2022/01/14	0	0.00	1	101.00	101.50	-1	130	-0.76%
2022/01/11	1	105.00	0	0.00	105.50	1	130	0.77%
2022/01/04	0	0.00	1	115.50	116.50	-1	121	-0.82%
2022/01/03	1	118.00	1	119.00	117.50	0	118	0.00%
2021/12/29	0	0.00	0	113.00	113.50	0	106	-0.01%
2021/12/28	0	0.00	1.3	114.58	113.00	-1.3	108	-1.20%
2021/12/27	0.1	112.00	0	0.00	111.50	0.1	107	0.09%
2021/12/24	1	112.00	0	0.00	111.00	1	108	0.92%
2021/12/17	0	0.00	1	106.50	108.50	-1	105	-0.94%
2021/12/10	1	110.50	1	110.00	109.50	0	106	0.00%
2021/12/02	0	0.00	0	103.00	102.00	0	102	-0.01%
2021/11/19	0	0.00	1	107.00	107.00	-1	101	-0.99%
2021/11/17	0	0.00	9	107.89	108.00	-9	101	-8.84%
2021/11/16	0	0.00	1	111.50	110.50	-1	104	-0.96%
2021/11/11	0	105.00	0	0.00	105.00	0	109	0.01%
2021/10/28	5	105.50	0	0.00	105.50	5	112	4.44%
2021/10/26	0	0.00	2	104.50	104.50	-2	114	-1.75%
2021/10/25	5	102.50	0	0.00	101.50	5	111	4.50%
2021/10/21	1	103.00	0	0.00	102.00	1	122	0.82%
2021/10/20	2	102.50	2	101.50	101.50	0	129	0.00%
2021/10/12	0	0.00	1	97.30	98.90	-1	154	-0.65%
2021/10/07	1	95.00	0	0.00	97.40	1	158	0.63%
2021/10/04	0.1	94.00	0	0.00	91.00	0.1	176	0.06%
2021/09/06	0	0.00	0	103.00	102.00	0	291	0.00%
2021/08/18	0	106.50	0	0.00	105.00	0	323	0.00%
2021/08/17	2	103.25	0	0.00	103.50	2	329	0.61%
2021/08/16	0.1	105.00	0	0.00	102.50	0.1	331	0.03%
2021/08/10	0	117.00	0	0.00	114.00	0	348	0.00%
2021/08/09	0.2	115.00	0	0.00	115.00	0.2	360	0.06%
2021/08/06	1	118.00	0	0.00	118.00	1	364	0.27%
2021/08/04	0	122.50	0	0.00	120.50	0	392	0.00%
2021/07/29	0	0.00	0.2	119.00	118.50	-0.2	423	-0.05%
2021/07/28	0	0.00	1	116.50	116.50	-1	428	-0.23%
2021/07/27	0	0.00	2	123.50	120.50	-2	442	-0.45%
2021/07/26	1.1	126.59	0	0.00	125.50	1.1	447	0.25%
2021/07/23	2	124.00	0	0.00	125.00	2	444	0.45%
2021/07/13	0	0.00	1	125.00	123.00	-1	512	-0.19%
2021/07/12	1	125.00	1	125.00	127.50	0	513	0.00%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/24	4	131.63	4	133.63	135.50	0	642	0.00%
2021/06/22	0	0.00	1	114.00	112.50	-1	636	-0.16%
2021/06/16	0	0.00	1	118.50	118.00	-1	734	-0.14%
2021/06/03	0	0.00	1	124.50	124.50	-1	978	-0.10%
2021/06/02	4	124.25	1	124.00	123.50	3	1,042	0.29%
2021/06/01	0	0.00	4	127.63	129.00	-4	1,137	-0.35%
2021/05/31	1	128.50	20	128.00	126.50	-19	1,329	-1.43%
2021/05/28	1	127.00	0	0.00	128.00	1	1,370	0.07%
2021/05/27	0	134.00	3	127.00	127.00	-3	1,399	-0.21%
2021/05/26	1	124.00	18	124.78	126.00	-17	1,411	-1.20%
2021/05/25	2	127.00	1	126.00	124.00	1	1,444	0.07%
2021/05/24	1	124.50	0	124.50	125.00	1	1,482	0.07%
2021/05/20	1	115.50	0	0.00	115.00	1	1,581	0.06%
2021/05/19	1	117.00	0	0.00	118.00	1	1,609	0.06%
2021/05/18	0	0.00	2	115.00	117.00	-2	1,632	-0.12%
2021/05/17	1	107.00	0	0.00	106.50	1	1,653	0.06%
2021/05/14	1	120.00	0	0.00	118.00	1	1,676	0.06%
2021/05/07	0	0.00	1	132.00	135.50	-1	1,756	-0.06%
2021/05/06	1	129.01	2	129.50	131.00	-1	1,872	-0.05%
2021/04/28	0	0.00	2	142.50	141.50	-2	2,501	-0.08%
2021/04/27	0	0.00	1	140.50	140.00	-1	2,502	-0.04%
2021/04/23	0	0.00	2	142.00	144.00	-2	2,498	-0.08%
2021/04/22	1	139.50	1	142.50	135.50	0	2,489	0.00%
2021/04/21	6	145.17	6.5	145.69	143.00	-0.5	2,472	-0.02%
2021/04/15	1	153.50	0	0.00	154.50	1	2,460	0.04%
2021/04/13	3	158.83	10	157.50	158.00	-7	2,430	-0.29%
2021/04/12	0	0.00	1	162.00	160.50	-1	2,436	-0.04%
2021/04/09	2	163.75	1	166.00	161.00	1	2,428	0.04%
2021/04/07	1	159.50	0	0.00	160.50	1	2,401	0.04%
2021/04/06	0	0.00	1	163.00	163.00	-1	2,394	-0.04%
2021/03/31	0	0.00	10	158.00	158.00	-10	2,383	-0.42%
2021/03/30	1	160.00	1	163.00	159.50	0	2,379	0.00%
2021/03/29	10	163.00	1	163.50	162.00	9	2,390	0.38%
2021/03/26	6	162.33	5	163.10	164.00	1	2,397	0.04%
2021/03/25	0	0.00	0	157.00	157.50	0	2,405	0.00%
2021/03/24	1	156.00	3	156.33	157.00	-2	2,420	-0.08%
2021/03/23	3	161.00	8	159.07	160.00	-5	2,492	-0.20%
2021/03/22	0.1	168.50	10	169.50	166.00	-10	2,507	-0.40%
2021/03/19	10	164.60	1	164.50	167.00	9	2,479	0.36%
2021/03/18	0	0.00	1	167.50	164.00	-1	2,481	-0.04%
2021/03/17	1	163.50	0.2	164.50	164.50	0.9	2,473	0.03%
2021/03/16	8	166.19	6	166.67	166.50	2	2,448	0.08%
2021/03/15	3	159.33	1	159.50	159.00	2	2,371	0.08%
2021/03/12	0	0.00	2	159.50	159.00	-2	2,355	-0.08%
2021/03/11	0.2	160.00	1	164.50	161.50	-0.9	2,336	-0.04%
2021/03/10	2	157.50	1	160.50	156.50	1	2,313	0.04%
2021/03/09	0	0.00	1	162.50	156.50	-1	2,298	-0.04%
2021/03/08	4	167.63	5	164.10	160.00	-1	2,256	-0.04%
2021/03/05	29	165.31	27	165.94	168.00	2	2,193	0.09%
2021/03/04	7	171.86	7	167.57	162.50	0	2,100	0.00%
2021/03/03	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2021/03/02	0	0.00	1	164.00	152.50	-1	1,862	-0.05%
2021/02/26	6	156.75	0	0.00	155.50	6	1,832	0.33%
2021/02/25	7	163.14	1	164.00	162.50	6	1,802	0.33%
2021/02/24	7	163.86	7	162.36	159.00	0	1,768	0.00%
2021/02/23	30	167.33	12	166.29	167.00	18	1,722	1.04%
2021/02/22	22	170.91	13	172.42	178.00	9	1,647	0.55%
2021/02/19	18	157.33	17	158.71	162.00	1	1,612	0.06%
2021/02/18	19	144.97	19	147.11	152.50	0	1,583	0.00%
2021/02/17	23	140.76	3	143.50	145.50	20	1,555	1.29%
2021/02/05	9	135.90	8	135.50	134.00	1	1,524	0.07%
2021/02/04	8	130.50	9	129.89	131.00	-1	1,487	-0.07%
2021/02/03	9	127.56	18	125.39	124.00	-9	1,452	-0.62%
2021/02/02	21	123.57	10	124.75	126.50	11	1,434	0.77%
2021/02/01	0	0.00	1	121.00	121.00	-1	1,413	-0.07%
2021/01/29	0	0.00	2	124.00	121.00	-2	1,390	-0.14%
2021/01/28	18	129.03	17.1	127.76	126.00	0.9	1,353	0.07%
2021/01/27	34.1	126.94	24.6	127.92	135.00	9.5	1,231	0.77%
2021/01/26	28.1	123.41	39	122.77	127.00	-10.9	966	-1.13%
2021/01/25	36	116.10	34	116.41	115.50	2	823	0.24%
2021/01/22	13	103.77	10	104.40	108.50	3	678	0.44%
2021/01/21	1	95.50	1	96.70	98.80	0	576	0.00%
2021/01/19	11	92.61	11	92.21	93.00	0	540	0.00%
2021/01/14	2	95.70	0	0.00	95.00	2	521	0.38%
2021/01/12	0	0.00	2	92.70	91.90	-2	515	-0.39%
2021/01/11	0	0.00	1	95.50	94.00	-1	511	-0.20%
2021/01/07	2	94.40	0	0.00	94.50	2	495	0.40%
2020/12/31	0	0.00	0.1	92.00	91.20	-0.1	440	-0.01%
2020/12/30	1	89.00	0	0.00	89.00	1	423	0.24%
2020/12/29	0	0.00	3	89.60	89.80	-3	420	-0.71%
2020/12/25	1	92.20	0	0.00	92.10	1	404	0.25%
2020/12/21	1	98.20	2	99.98	96.50	-1	349	-0.29%
2020/12/18	0	0.00	2	97.20	98.00	-2	318	-0.63%
2020/12/17	6	99.83	6	98.30	97.60	0	289	0.00%
2020/12/10	0	0.00	5	81.78	81.40	-5	110	-4.54%
2020/12/04	0	0.00	1	80.90	80.80	-1	100	-1.00%
2020/10/21	0	0.00	4	78.83	78.30	-4	106	-3.75%
2020/10/20	0	0.00	21	79.53	79.10	-21	106	-19.63%
2020/10/19	27	77.27	33	77.45	77.80	-6	102	-5.88%
2020/10/16	0	0.00	1	75.10	75.00	-1	103	-0.97%
2020/10/15	36	74.11	4	74.95	74.80	32	103	30.92%
2020/09/24	1	73.70	0	0.00	72.90	1	142	0.70%
2020/07/29	0	0.00	10	79.01	79.80	-10	452	-2.21%
2020/07/01	0	0.00	1	84.00	84.20	-1	450	-0.22%
2020/06/24	0	0.00	1	80.00	80.40	-1	439	-0.23%
2020/06/16	1	82.90	0	0.00	82.90	1	442	0.23%
2020/06/10	0	0.00	2	84.30	84.30	-2	441	-0.45%
2020/06/09	0	0.00	5	88.42	86.80	-5	431	-1.16%
2020/06/08	18	89.21	13	90.83	88.60	5	422	1.18%
2020/06/01	5	90.62	2	90.00	87.60	3	370	0.81%
2020/05/29	2	87.35	5	87.16	86.00	-3	346	-0.87%
2020/05/28	7	90.56	6	88.97	86.00	1	328	0.30%
2020/05/12	1	73.30	0	0.00	73.10	1	222	0.45%
2020/05/11	1	74.10	0	0.00	73.80	1	223	0.45%
2020/04/27	0	0.00	1	70.80	71.00	-1	213	-0.47%
2020/04/20	1	68.50	0	0.00	68.70	1	218	0.46%
2020/04/10	0	0.00	5	65.10	65.60	-5	195	-2.56%
2020/03/27	0	0.00	1	53.50	53.40	-1	185	-0.54%
2020/03/23	1	48.80	0	0.00	49.15	1	191	0.52%
2020/03/20	0	0.00	4	50.00	51.50	-4	193	-2.07%
2020/03/19	0	0.00	4	49.80	46.90	-4	190	-2.10%
2020/03/17	0	61.50	0	0.00	54.00	0	180	0.00%
2020/03/16	5	64.60	0	0.00	60.00	5	174	2.87%
2020/03/09	1	76.50	0	0.00	75.70	1	162	0.61%
2020/03/02	1	77.10	0	0.00	77.10	1	159	0.63%
2020/02/26	1	78.90	0	0.00	78.70	1	157	0.63%
2020/02/07	2	81.10	1	81.00	79.60	1	195	0.51%
2020/01/30	2	81.70	0	0.00	80.40	2	189	1.05%
2020/01/15	1	87.20	0	0.00	87.20	1	181	0.55%
2020/01/08	1	80.50	0	0.00	80.70	1	169	0.59%
2020/01/03	1	82.90	0	0.00	82.80	1	175	0.57%
2019/12/23	1	85.90	0	0.00	85.90	1	189	0.53%
2019/12/20	0	0.00	1	86.40	86.10	-1	191	-0.52%
2019/12/18	0	0.00	1	86.70	86.60	-1	191	-0.52%
2019/12/17	0	0.00	1	84.50	84.50	-1	184	-0.54%
2019/11/29	0	0.00	3	84.10	83.50	-3	254	-1.18%
2019/11/19	0	0.00	2	85.45	85.70	-2	256	-0.78%
2019/11/18	1	87.70	0	0.00	86.20	1	253	0.39%
2019/11/14	1	83.50	0	0.00	85.80	1	236	0.42%
2019/11/12	0	0.00	0.1	79.00	78.50	-0.1	215	-0.03%
2019/11/11	0	0.00	1	78.60	78.10	-1	216	-0.46%
2019/11/08	0.1	78.00	0	0.00	77.70	0.1	215	0.03%
2019/11/06	1	79.40	2	79.80	79.50	-1	213	-0.47%
2019/11/05	0	0.00	3	80.00	79.50	-3	212	-1.41%
2019/11/01	0	0.00	0.1	79.70	79.70	-0.1	209	-0.05%
2019/10/31	1	79.40	0	0.00	78.90	1	209	0.48%
2019/10/28	0.1	80.20	0	0.00	80.20	0.1	205	0.03%
2019/10/24	1	80.00	0	0.00	79.90	1	203	0.49%
2019/10/21	0	0.00	0.4	79.10	79.40	-0.4	198	-0.20%
2019/10/14	0	0.00	2	79.75	80.00	-2	193	-1.03%
2019/10/08	1.2	78.36	0	0.00	78.30	1.2	188	0.62%
2019/10/04	3.1	83.21	0	0.00	82.70	3.1	176	1.78%
2019/10/03	1	82.90	0	0.00	82.70	1	175	0.57%
2019/10/02	2.1	84.88	1.2	84.64	84.00	0.9	171	0.55%
2019/09/27	1	85.60	0	0.00	85.50	1	167	0.60%
2019/09/26	2.1	86.10	1	86.30	86.00	1.1	166	0.65%
2019/09/25	2	86.85	0	0.00	86.90	2	167	1.19%
2019/09/24	0	0.00	1	88.00	87.80	-1	165	-0.60%
2019/09/23	0	0.00	1	88.00	87.20	-1	161	-0.62%
2019/09/18	0	0.00	1	87.10	87.10	-1	153	-0.65%
2019/09/17	1.1	85.28	1	85.20	85.30	0.1	147	0.07%
2019/09/16	0	0.00	7	85.79	85.10	-7	144	-4.83%
2019/09/12	7	87.49	7	87.20	87.00	0	140	0.00%
2019/09/11	8	86.63	3	86.67	87.80	5	130	3.83%
2019/09/10	2	85.00	1	84.70	85.10	1	115	0.86%
2019/09/09	0	0.00	4	86.40	84.00	-4	108	-3.69%
2019/09/06	5	87.02	8.6	87.93	86.60	-3.6	92	-3.95%