台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.008.617.2017.20-8.686-9.88%
2024/04/160.116.7000.0016.400.1810.17%
2024/03/0500.00117.2017.45-183-1.20%
2024/03/0400.00317.3017.20-382-3.65%
2024/02/27117.9500.0017.101801.24%
2024/02/2600.00117.6017.45-171-1.40%
2024/02/20317.9000.0017.303604.98%
2024/02/19117.6500.0017.701531.86%
2024/01/290.416.4500.0016.450.4321.23%
2024/01/240.216.5500.0016.350.2320.61%
2023/12/26116.1000.0016.251293.42%
2023/12/140.116.2500.0016.200.1250.52%
2023/11/28115.9500.0015.901214.58%
2023/11/24116.0000.0015.851214.63%
2023/11/230.116.0300.0015.900.1210.61%
2023/11/0800.00115.8015.80-127-3.70%
2023/11/07115.90115.9515.800280.00%
2023/10/0300.00115.8015.65-139-2.53%
2023/09/050.116.0500.0015.950.1590.11%
2023/08/140.115.2000.0015.100.1900.11%
2023/08/110.315.6900.0015.500.3920.27%
2023/08/100.115.701015.5015.50-9.9108-9.13%
2023/08/080.116.0500.0015.850.11080.09%
2023/07/210.116.2500.0016.050.13110.02%
2023/07/190.116.1000.0015.900.13130.03%
2023/07/1700.00416.4016.30-4311-1.28%
2023/07/14116.4000.0016.4513110.32%
2023/07/12016.6000.0016.4503100.01%
2023/07/06117.5500.0017.5013130.32%
2023/07/0400.00317.0517.05-3309-0.97%
2023/07/0300.00616.9016.90-6308-1.94%
2023/06/2000.00516.8017.20-5313-1.59%
2023/06/1900.00216.8016.90-2315-0.63%
2023/05/19217.7000.0017.1523130.64%
2023/05/1800.00017.2517.050308-0.01%
2023/05/1100.00217.0016.50-2286-0.70%
2023/05/09317.92117.8017.4022770.73%
2023/05/0800.00217.0317.00-2261-0.77%
2023/05/05217.38217.2517.2002570.00%
2023/05/041017.96617.7317.4042531.58%
2023/04/28317.50317.5216.7001780.00%
2023/04/27817.1500.0017.1581246.40%
2022/09/2600.00214.6514.50-218-10.91%
2022/08/220.115.0500.0015.100.1210.61%
2022/08/02115.0000.0014.801352.78%
2022/07/2000.00115.0014.90-161-1.63%
2022/05/120.116.6500.0015.850.11370.09%
2022/05/100.117.0000.0017.150.11350.09%
2022/05/06017.5000.0017.7501380.00%
2022/04/1400.00118.5518.45-1148-0.67%
2022/04/07318.5000.0018.4031511.99%
2022/04/0600.00318.5018.65-3153-1.96%
2022/03/2200.001918.5318.60-19198-9.58%
2022/03/1800.00218.2518.25-2199-1.00%
2022/03/10417.9500.0017.9042101.90%
2022/03/080.117.5000.0017.000.12150.05%
2022/02/25117.7000.0018.0012780.36%
2022/02/24218.0000.0017.7523260.61%
2022/02/22418.1000.0018.1543431.16%
2022/02/21318.13318.3818.4503610.00%
2022/02/140.118.2000.0018.050.15050.01%
2022/02/10218.6500.0018.6028640.23%
2022/02/09218.45218.3818.7501,0810.00%
2022/01/250.317.7100.0017.450.31,2430.02%
2022/01/240.117.8000.0017.800.11,2530.01%
2022/01/140.118.4500.0018.400.11,3590.01%
2022/01/13218.5000.0018.7021,3990.14%
2022/01/11418.8800.0018.6541,5080.27%
2022/01/10518.9000.0019.0051,7050.29%
2022/01/0700.00819.5019.10-82,009-0.40%
2022/01/05418.9500.0018.9542,3040.17%
2022/01/03219.00219.3019.3002,3360.00%
2021/12/3000.00119.3019.15-12,356-0.04%
2021/12/28419.10219.6019.0022,4490.08%
2021/12/270.119.0000.0018.900.12,4560.00%
2021/12/241.119.1500.0019.051.12,4780.04%
2021/12/22219.2500.0019.1522,5080.08%
2021/12/211019.741819.7519.40-82,524-0.32%
2021/12/20418.44418.4318.6002,5390.00%
2021/12/1600.000.218.8018.70-0.22,663-0.01%
2021/12/150.118.6500.0018.700.12,8820.00%
2021/12/142.119.0400.0018.702.13,0120.07%
2021/12/1300.00219.0519.20-23,447-0.06%
2021/12/10419.20419.1919.1003,6520.00%
2021/12/0900.000.219.2019.10-0.23,7890.00%
2021/12/08919.37719.3619.1523,9070.05%
2021/12/02319.67319.8819.5003,8890.00%
2021/12/01120.00119.9019.8503,8830.00%
2021/11/29519.2400.0019.3053,8550.13%
2021/11/26319.78119.7519.7023,8490.05%
2021/11/24120.60120.3520.3503,8340.00%
2021/11/23521.13421.2020.4013,8130.03%
2021/11/19319.8500.0019.9533,7540.08%
2021/11/1600.00120.8020.85-13,712-0.03%
2021/11/1200.00121.2021.05-13,670-0.03%
2021/11/111022.881022.9521.6503,6440.00%
2021/11/10623.01323.6522.5033,5790.08%
2021/11/08221.88322.4520.80-13,218-0.03%
2021/11/05222.33422.5522.55-23,000-0.07%
2021/10/28119.90220.1519.95-12,816-0.04%
2021/10/26220.0000.0019.8522,7940.07%
2021/10/2200.00220.0020.20-22,747-0.07%
2021/10/21219.90420.9319.90-22,711-0.07%
2021/10/202021.722021.4821.3002,6710.00%
2021/10/19621.7700.0021.9062,6390.23%
2021/10/18923.712123.7822.10-122,557-0.47%
2021/10/1526.322.352022.3323.806.32,3580.27%
2021/10/14722.31122.3522.3562,0530.29%
2021/10/0700.002519.0119.15-251,715-1.46%
2021/10/06519.501119.3818.85-61,695-0.35%
2021/10/05118.8000.0018.6011,6400.06%
2021/10/0100.001818.4418.30-181,589-1.13%
2021/09/302019.401019.3019.55101,5650.64%
2021/09/291019.451219.2419.25-21,548-0.13%
2021/09/281019.9500.0019.55101,5330.65%
2021/09/27120.75520.4820.20-41,509-0.26%
2021/09/241320.575919.9320.00-461,474-3.12%
2021/09/236221.422620.9021.00361,4282.52%
2021/09/222721.544722.5822.00-201,344-1.49%
2021/09/174223.41422.7821.80381,1253.38%
2021/09/166224.143124.6624.20319923.12%
2021/09/15822.3900.0023.2585511.45%
2021/09/14420.101319.9021.15-9343-2.62%
2021/09/13519.1800.0019.2552042.44%
2021/09/10417.5000.0017.504864.61%
2021/07/0700.00219.6519.65-2306-0.65%
2021/06/1100.00119.6019.40-1304-0.33%
2021/06/10120.2000.0019.5013020.33%
2021/06/0900.00120.1020.10-1294-0.34%
2021/05/24120.10119.7518.8502540.00%
2021/05/1200.00118.2018.15-1211-0.47%
2021/05/11219.9300.0020.0021941.03%
2021/04/2200.000.218.0018.05-0.2115-0.17%
2021/04/1900.00118.3518.30-199-1.01%
2021/04/16117.8000.0017.851941.06%
2021/04/1400.00117.2517.55-189-1.11%
2021/04/13118.7500.0018.051871.15%
2021/03/1900.00315.8015.70-359-5.01%
2021/03/11114.7500.0014.701551.81%
2021/03/05114.3500.0014.001501.99%
2019/04/15115.8000.0015.901185.48%
2018/09/270.116.0000.0016.200.1140.70%
2018/04/0200.00117.3017.30-145-2.19%
2018/01/17116.6000.0016.751283.52%
永純 相關文章
永純 相關影音