永純 (4711)-元大-博愛券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	16.00	16.05	-1	520	-0.19%
2024/11/12	0	16.50	0	0.00	16.35	0	1,044	0.00%
2024/11/11	0	17.00	0	0.00	17.20	0	1,034	0.00%
2024/11/01	0	0.00	1	17.45	17.80	-1	1,023	-0.10%
2024/10/29	0	17.95	0	0.00	17.70	0	1,019	0.00%
2024/10/24	0	0.00	1	18.65	18.50	-1	1,010	-0.10%
2024/10/23	3	19.73	1	19.10	18.95	2	999	0.20%
2024/10/22	1	18.20	0	0.00	18.50	1	919	0.11%
2024/10/01	0	18.45	0	0.00	18.40	0	869	0.00%
2024/09/26	1	19.20	0	0.00	18.50	1	841	0.12%
2024/09/24	0	0.00	12	18.67	18.50	-12	816	-1.47%
2024/09/23	2	19.47	4	19.25	19.20	-2	798	-0.25%
2024/09/20	2	20.25	0	0.00	20.25	2	740	0.27%
2024/09/18	1	17.85	0.6	18.50	18.50	0.4	627	0.06%
2024/09/16	1	16.80	0	0.00	16.85	1	608	0.16%
2024/09/13	0	0.00	0.4	16.51	16.40	-0.4	596	-0.07%
2024/09/11	1	16.45	0	0.00	16.30	1	581	0.17%
2024/09/10	0	0.00	1	16.70	16.50	-1	575	-0.17%
2024/09/04	1.1	18.52	1	18.60	18.40	0.1	538	0.01%
2024/09/03	1	19.65	0	0.00	19.45	1	527	0.20%
2024/09/02	1.1	20.01	1	20.25	20.30	0.1	511	0.01%
2024/08/30	0	0.00	3	19.97	20.50	-3	488	-0.61%
2024/08/29	12	20.51	4	20.05	20.70	8	391	2.04%
2024/08/28	3	18.95	2	19.15	18.85	1	246	0.41%
2024/08/27	2	19.18	0	0.00	19.10	2	229	0.87%
2024/08/26	0	19.00	0	0.00	18.75	0	186	0.00%
2024/08/23	10	19.50	4	19.40	19.50	6	131	4.57%
2024/08/22	2	17.75	1	16.65	17.75	1	53	1.89%
2024/08/19	0	16.45	0	0.00	16.30	0	35	0.03%
2024/07/05	1	17.05	0	0.00	16.90	1	34	2.93%
2024/05/14	0	0.00	8.6	17.20	17.20	-8.6	86	-9.88%
2024/04/16	0.1	16.70	0	0.00	16.40	0.1	81	0.17%
2024/03/05	0	0.00	1	17.20	17.45	-1	83	-1.20%
2024/03/04	0	0.00	3	17.30	17.20	-3	82	-3.65%
2024/02/27	1	17.95	0	0.00	17.10	1	80	1.24%
2024/02/26	0	0.00	1	17.60	17.45	-1	71	-1.40%
2024/02/20	3	17.90	0	0.00	17.30	3	60	4.98%
2024/02/19	1	17.65	0	0.00	17.70	1	53	1.86%
2024/01/29	0.4	16.45	0	0.00	16.45	0.4	32	1.23%
2024/01/24	0.2	16.55	0	0.00	16.35	0.2	32	0.61%
2023/12/26	1	16.10	0	0.00	16.25	1	29	3.42%
2023/12/14	0.1	16.25	0	0.00	16.20	0.1	25	0.52%
2023/11/28	1	15.95	0	0.00	15.90	1	21	4.58%
2023/11/24	1	16.00	0	0.00	15.85	1	21	4.63%
2023/11/23	0.1	16.03	0	0.00	15.90	0.1	21	0.61%
2023/11/08	0	0.00	1	15.80	15.80	-1	27	-3.70%
2023/11/07	1	15.90	1	15.95	15.80	0	28	0.00%
2023/10/03	0	0.00	1	15.80	15.65	-1	39	-2.53%
2023/09/05	0.1	16.05	0	0.00	15.95	0.1	59	0.11%
2023/08/14	0.1	15.20	0	0.00	15.10	0.1	90	0.11%
2023/08/11	0.3	15.69	0	0.00	15.50	0.3	92	0.27%
2023/08/10	0.1	15.70	10	15.50	15.50	-9.9	108	-9.13%
2023/08/08	0.1	16.05	0	0.00	15.85	0.1	108	0.09%
2023/07/21	0.1	16.25	0	0.00	16.05	0.1	311	0.02%
2023/07/19	0.1	16.10	0	0.00	15.90	0.1	313	0.03%
2023/07/17	0	0.00	4	16.40	16.30	-4	311	-1.28%
2023/07/14	1	16.40	0	0.00	16.45	1	311	0.32%
2023/07/12	0	16.60	0	0.00	16.45	0	310	0.01%
2023/07/06	1	17.55	0	0.00	17.50	1	313	0.32%
2023/07/04	0	0.00	3	17.05	17.05	-3	309	-0.97%
2023/07/03	0	0.00	6	16.90	16.90	-6	308	-1.94%
2023/06/20	0	0.00	5	16.80	17.20	-5	313	-1.59%
2023/06/19	0	0.00	2	16.80	16.90	-2	315	-0.63%
2023/05/19	2	17.70	0	0.00	17.15	2	313	0.64%
2023/05/18	0	0.00	0	17.25	17.05	0	308	-0.01%
2023/05/11	0	0.00	2	17.00	16.50	-2	286	-0.70%
2023/05/09	3	17.92	1	17.80	17.40	2	277	0.73%
2023/05/08	0	0.00	2	17.03	17.00	-2	261	-0.77%
2023/05/05	2	17.38	2	17.25	17.20	0	257	0.00%
2023/05/04	10	17.96	6	17.73	17.40	4	253	1.58%
2023/04/28	3	17.50	3	17.52	16.70	0	178	0.00%
2023/04/27	8	17.15	0	0.00	17.15	8	124	6.40%
2022/09/26	0	0.00	2	14.65	14.50	-2	18	-10.91%
2022/08/22	0.1	15.05	0	0.00	15.10	0.1	21	0.61%
2022/08/02	1	15.00	0	0.00	14.80	1	35	2.78%
2022/07/20	0	0.00	1	15.00	14.90	-1	61	-1.63%
2022/05/12	0.1	16.65	0	0.00	15.85	0.1	137	0.09%
2022/05/10	0.1	17.00	0	0.00	17.15	0.1	135	0.09%
2022/05/06	0	17.50	0	0.00	17.75	0	138	0.00%
2022/04/14	0	0.00	1	18.55	18.45	-1	148	-0.67%
2022/04/07	3	18.50	0	0.00	18.40	3	151	1.99%
2022/04/06	0	0.00	3	18.50	18.65	-3	153	-1.96%
2022/03/22	0	0.00	19	18.53	18.60	-19	198	-9.58%
2022/03/18	0	0.00	2	18.25	18.25	-2	199	-1.00%
2022/03/10	4	17.95	0	0.00	17.90	4	210	1.90%
2022/03/08	0.1	17.50	0	0.00	17.00	0.1	215	0.05%
2022/02/25	1	17.70	0	0.00	18.00	1	278	0.36%
2022/02/24	2	18.00	0	0.00	17.75	2	326	0.61%
2022/02/22	4	18.10	0	0.00	18.15	4	343	1.16%
2022/02/21	3	18.13	3	18.38	18.45	0	361	0.00%
2022/02/14	0.1	18.20	0	0.00	18.05	0.1	505	0.01%
2022/02/10	2	18.65	0	0.00	18.60	2	864	0.23%
2022/02/09	2	18.45	2	18.38	18.75	0	1,081	0.00%
2022/01/25	0.3	17.71	0	0.00	17.45	0.3	1,243	0.02%
2022/01/24	0.1	17.80	0	0.00	17.80	0.1	1,253	0.01%
2022/01/14	0.1	18.45	0	0.00	18.40	0.1	1,359	0.01%
2022/01/13	2	18.50	0	0.00	18.70	2	1,399	0.14%
2022/01/11	4	18.88	0	0.00	18.65	4	1,508	0.27%
2022/01/10	5	18.90	0	0.00	19.00	5	1,705	0.29%
2022/01/07	0	0.00	8	19.50	19.10	-8	2,009	-0.40%
2022/01/05	4	18.95	0	0.00	18.95	4	2,304	0.17%
2022/01/03	2	19.00	2	19.30	19.30	0	2,336	0.00%
2021/12/30	0	0.00	1	19.30	19.15	-1	2,356	-0.04%
2021/12/28	4	19.10	2	19.60	19.00	2	2,449	0.08%
2021/12/27	0.1	19.00	0	0.00	18.90	0.1	2,456	0.00%
2021/12/24	1.1	19.15	0	0.00	19.05	1.1	2,478	0.04%
2021/12/22	2	19.25	0	0.00	19.15	2	2,508	0.08%
2021/12/21	10	19.74	18	19.75	19.40	-8	2,524	-0.32%
2021/12/20	4	18.44	4	18.43	18.60	0	2,539	0.00%
2021/12/16	0	0.00	0.2	18.80	18.70	-0.2	2,663	-0.01%
2021/12/15	0.1	18.65	0	0.00	18.70	0.1	2,882	0.00%
2021/12/14	2.1	19.04	0	0.00	18.70	2.1	3,012	0.07%
2021/12/13	0	0.00	2	19.05	19.20	-2	3,447	-0.06%
2021/12/10	4	19.20	4	19.19	19.10	0	3,652	0.00%
2021/12/09	0	0.00	0.2	19.20	19.10	-0.2	3,789	0.00%
2021/12/08	9	19.37	7	19.36	19.15	2	3,907	0.05%
2021/12/02	3	19.67	3	19.88	19.50	0	3,889	0.00%
2021/12/01	1	20.00	1	19.90	19.85	0	3,883	0.00%
2021/11/29	5	19.24	0	0.00	19.30	5	3,855	0.13%
2021/11/26	3	19.78	1	19.75	19.70	2	3,849	0.05%
2021/11/24	1	20.60	1	20.35	20.35	0	3,834	0.00%
2021/11/23	5	21.13	4	21.20	20.40	1	3,813	0.03%
2021/11/19	3	19.85	0	0.00	19.95	3	3,754	0.08%
2021/11/16	0	0.00	1	20.80	20.85	-1	3,712	-0.03%
2021/11/12	0	0.00	1	21.20	21.05	-1	3,670	-0.03%
2021/11/11	10	22.88	10	22.95	21.65	0	3,644	0.00%
2021/11/10	6	23.01	3	23.65	22.50	3	3,579	0.08%
2021/11/08	2	21.88	3	22.45	20.80	-1	3,218	-0.03%
2021/11/05	2	22.33	4	22.55	22.55	-2	3,000	-0.07%
2021/10/28	1	19.90	2	20.15	19.95	-1	2,816	-0.04%
2021/10/26	2	20.00	0	0.00	19.85	2	2,794	0.07%
2021/10/22	0	0.00	2	20.00	20.20	-2	2,747	-0.07%
2021/10/21	2	19.90	4	20.93	19.90	-2	2,711	-0.07%
2021/10/20	20	21.72	20	21.48	21.30	0	2,671	0.00%
2021/10/19	6	21.77	0	0.00	21.90	6	2,639	0.23%
2021/10/18	9	23.71	21	23.78	22.10	-12	2,557	-0.47%
2021/10/15	26.3	22.35	20	22.33	23.80	6.3	2,358	0.27%
2021/10/14	7	22.31	1	22.35	22.35	6	2,053	0.29%
2021/10/07	0	0.00	25	19.01	19.15	-25	1,715	-1.46%
2021/10/06	5	19.50	11	19.38	18.85	-6	1,695	-0.35%
2021/10/05	1	18.80	0	0.00	18.60	1	1,640	0.06%
2021/10/01	0	0.00	18	18.44	18.30	-18	1,589	-1.13%
2021/09/30	20	19.40	10	19.30	19.55	10	1,565	0.64%
2021/09/29	10	19.45	12	19.24	19.25	-2	1,548	-0.13%
2021/09/28	10	19.95	0	0.00	19.55	10	1,533	0.65%
2021/09/27	1	20.75	5	20.48	20.20	-4	1,509	-0.26%
2021/09/24	13	20.57	59	19.93	20.00	-46	1,474	-3.12%
2021/09/23	62	21.42	26	20.90	21.00	36	1,428	2.52%
2021/09/22	27	21.54	47	22.58	22.00	-20	1,344	-1.49%
2021/09/17	42	23.41	4	22.78	21.80	38	1,125	3.38%
2021/09/16	62	24.14	31	24.66	24.20	31	992	3.12%
2021/09/15	8	22.39	0	0.00	23.25	8	551	1.45%
2021/09/14	4	20.10	13	19.90	21.15	-9	343	-2.62%
2021/09/13	5	19.18	0	0.00	19.25	5	204	2.44%
2021/09/10	4	17.50	0	0.00	17.50	4	86	4.61%
2021/07/07	0	0.00	2	19.65	19.65	-2	306	-0.65%
2021/06/11	0	0.00	1	19.60	19.40	-1	304	-0.33%
2021/06/10	1	20.20	0	0.00	19.50	1	302	0.33%
2021/06/09	0	0.00	1	20.10	20.10	-1	294	-0.34%
2021/05/24	1	20.10	1	19.75	18.85	0	254	0.00%
2021/05/12	0	0.00	1	18.20	18.15	-1	211	-0.47%
2021/05/11	2	19.93	0	0.00	20.00	2	194	1.03%
2021/04/22	0	0.00	0.2	18.00	18.05	-0.2	115	-0.17%
2021/04/19	0	0.00	1	18.35	18.30	-1	99	-1.01%
2021/04/16	1	17.80	0	0.00	17.85	1	94	1.06%
2021/04/14	0	0.00	1	17.25	17.55	-1	89	-1.11%
2021/04/13	1	18.75	0	0.00	18.05	1	87	1.15%
2021/03/19	0	0.00	3	15.80	15.70	-3	59	-5.01%
2021/03/11	1	14.75	0	0.00	14.70	1	55	1.81%
2021/03/05	1	14.35	0	0.00	14.00	1	50	1.99%
2019/04/15	1	15.80	0	0.00	15.90	1	18	5.48%
2018/09/27	0.1	16.00	0	0.00	16.20	0.1	14	0.70%
2018/04/02	0	0.00	1	17.30	17.30	-1	45	-2.19%
2018/01/17	1	16.60	0	0.00	16.75	1	28	3.52%