台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    46
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001222.6322.60-12131-9.09%
2024/10/14122.5000.0022.7011270.78%
2024/10/11223.0500.0022.9021261.58%
2024/10/09623.9300.0023.3561254.77%
2024/10/081624.3500.0024.201612312.95%
2024/09/12520.8000.0020.8054111.98%
2024/09/051020.9000.0021.05105218.99%
2024/08/26121.6000.0021.801581.70%
2024/08/0500.00621.2021.00-664-9.28%
2024/07/12223.4500.0023.402563.53%
2024/07/10323.5000.0023.553555.38%
2024/07/05223.4500.0023.502543.67%
2024/07/02223.5000.0023.402513.92%
2024/05/2000.000.123.7023.85-0.138-0.13%
2024/05/1500.00023.5023.500420.00%
2024/04/26623.3000.0023.3064413.48%
2024/02/16224.7000.0024.852454.37%
2023/11/2000.000.724.4524.55-0.728-2.48%
2023/11/1700.004024.5024.50-4031-127.53%
2023/09/11324.8500.0025.003466.41%
2023/05/2200.008.128.2128.40-8.155-14.67%
2022/08/0300.00225.6025.40-277-2.59%
2022/04/19133.3000.0031.9014270.23%
2022/04/18134.2000.0033.9514210.24%
2022/04/13134.55135.7034.3003910.00%
2022/03/224237.744233.8534.0001540.00%
2022/02/17429.8400.0029.654666.04%
2022/01/04226.7000.0026.752533.74%
2021/12/29226.8000.0026.802533.76%
2021/09/3000.00423.5623.55-437-10.80%
2021/09/07324.3000.0024.353387.74%
2021/04/0100.00429.2029.25-472-5.54%
2021/03/3100.00129.4029.35-171-1.39%
2021/03/29329.8500.0029.853674.44%
2021/03/26129.9000.0029.901691.44%
2020/11/1700.000.129.8529.80-0.145-0.27%
2020/10/06130.7000.0030.6012210.45%
2020/10/05130.6500.0030.6512690.37%
2020/09/30130.7000.0030.3512740.36%
2020/09/0300.000.231.5031.50-0.2290-0.05%
2020/08/250.231.1500.0031.400.22870.06%
2020/08/2100.000.331.0031.10-0.3286-0.10%
2020/08/13232.8500.0033.0022860.70%
2020/08/12132.9000.0033.0012850.35%
2020/08/1100.00334.1533.35-3286-1.05%
2020/08/03234.5000.0034.5022760.72%
2020/07/1700.00638.6336.85-6259-2.32%
2020/07/151143.4000.0043.10112404.57%
2020/07/132946.12644.8743.002321010.92%
2020/07/10342.6000.0042.6031482.01%
2020/07/09638.7500.0038.7561005.95%
2020/06/1900.00634.9334.50-6103-5.81%
2020/06/18635.33235.5535.3041003.96%
2020/05/2500.00134.1034.40-1120-0.83%
2020/05/22134.3500.0034.3511210.83%
2020/05/11132.4000.0032.6011180.85%
2020/05/06134.2000.0034.2011150.86%
2020/04/1600.00430.6030.45-4118-3.37%
2020/04/1500.00130.5530.40-1117-0.85%
2020/04/1400.00529.4829.75-5117-4.25%
2020/03/12135.0000.0033.6511030.97%
2020/03/0200.00638.2838.30-698-6.11%
2020/02/2700.00138.5538.70-198-1.01%
2020/02/2500.00138.6538.70-1100-1.00%
2020/02/13140.3500.0039.9011030.96%
2019/11/26143.7000.0043.8012270.44%
2019/10/29142.9500.0043.0512880.35%
2019/10/21543.7500.0043.6053041.64%
2019/10/14143.7000.0043.7012960.34%
2019/09/17544.7000.0044.8052601.92%
2019/07/23150.50150.1050.3001560.00%
2019/07/18449.7100.0049.8041462.74%
2019/06/2400.00147.7047.95-1154-0.65%
2019/06/21146.9500.0047.3511510.66%
2019/06/1900.00147.3047.30-1152-0.66%
2019/05/29146.3000.0046.3011640.61%
2019/03/29146.9000.0046.8011020.98%
2019/03/0400.00144.3044.50-189-1.12%
2018/11/2800.00243.5043.40-2385-0.52%
2018/11/2700.00743.0543.00-7386-1.81%
2018/10/2400.000.146.8547.15-0.1385-0.03%
2018/10/23147.3500.0047.6514140.24%
2018/10/22847.98247.6847.3064381.37%
2018/10/1900.00143.7047.45-1435-0.23%
2018/10/18144.0000.0044.0014190.24%
2018/10/1500.00142.3042.20-1411-0.24%
2018/10/12138.7500.0040.5014090.24%
2018/10/0900.00144.5042.45-1405-0.25%
2018/09/27141.2000.0041.3513790.26%
2018/09/0400.000.142.7542.75-0.1336-0.03%
2018/07/30250.0000.0047.8023500.57%
2018/07/2600.00947.9048.65-9285-3.15%
2018/07/25342.8000.0044.2532491.20%
2018/07/2400.00142.5542.50-1276-0.36%
2018/07/1700.00143.5043.15-1449-0.22%
2018/06/04146.30146.3546.0507310.00%
2018/05/28145.50146.1045.3507160.00%
2018/05/2400.00343.7043.90-3709-0.42%
2018/05/2200.00143.2542.85-1705-0.14%
2018/05/1800.001544.4743.35-15701-2.14%
2018/05/16746.5500.0045.7576911.01%
2018/05/151445.85545.9445.6596861.31%
2018/05/1400.00545.2045.50-5687-0.73%
2018/05/09145.0000.0045.3016750.15%
2018/05/07846.4100.0045.8586681.20%
2018/05/040.148.0000.0048.000.16520.02%
2018/05/02353.10452.3052.10-1628-0.16%
2018/04/30155.00157.0055.2006180.00%
2018/04/26152.5000.0053.5015470.18%
2018/04/2500.00154.0054.00-1461-0.22%
2018/04/20150.30150.5050.1004280.00%
2018/04/18047.9000.0047.9004210.01%
2018/04/170.547.501547.5447.50-14.5432-3.34%
2018/04/161549.2300.0048.50154533.31%
2018/04/1300.00748.9547.70-7447-1.56%
2018/04/12549.7000.0049.0054401.14%
2018/04/09252.50751.9151.50-5407-1.23%
2018/04/0300.00548.8049.00-5344-1.45%
2018/04/02549.601048.7748.55-5330-1.51%
2018/03/311049.4000.0048.05103223.10%
2018/03/29149.201449.2548.85-13303-4.29%
2018/03/28249.43149.5049.7012850.35%
2018/03/1600.00143.4042.70-1181-0.55%
2018/03/0900.00640.0740.05-6159-3.77%
2018/02/23239.6000.0039.6021571.27%
2018/02/06138.5000.0038.1011590.63%
2018/01/261041.9500.0041.90101556.44%
2018/01/22141.3000.0040.9011470.68%
2018/01/18541.6000.0041.4551463.41%
2018/01/1700.00141.7041.20-1146-0.68%
2018/01/15341.23241.3041.0011370.73%
2018/01/12442.06842.3340.50-4130-3.06%
2018/01/111442.301441.7741.6001210.00%
2018/01/101441.14140.6042.451310811.96%
2018/01/0300.00139.0539.25-188-1.13%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音