台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30641.0000.0040.7564413.54%
2024/10/152441.0000.0040.95244553.18%
2024/10/14640.9500.0041.0064413.40%
2024/07/150.343.4200.0043.350.31890.16%
2024/07/110.143.0000.0042.600.11890.06%
2024/06/20044.2000.0044.0001800.01%
2024/05/29347.4000.0047.0531761.70%
2024/05/24145.85146.3046.9501670.00%
2024/05/231051.371051.9047.5001540.00%
2024/05/1700.00148.4548.30-1103-0.97%
2024/05/10146.5000.0046.901871.14%
2024/05/0800.00245.3046.20-261-3.27%
2024/05/0700.001042.0142.00-1045-22.03%
2024/04/23042.0000.0041.600450.00%
2024/04/19042.6500.0041.800440.00%
2024/04/17042.3500.0041.800440.00%
2024/04/16042.9500.0041.200440.01%
2024/04/15043.69142.0041.90-146-2.13%
2024/04/12042.4000.0042.100460.01%
2024/04/08141.9000.0041.801472.11%
2024/04/0300.00140.7540.80-146-2.17%
2024/04/02140.8000.0040.751462.15%
2024/03/110.140.8000.0040.600.1480.10%
2024/03/080.141.7000.0041.400.1470.11%
2024/03/07043.1000.0042.900450.05%
2024/02/270.144.5000.0044.150.1460.14%
2024/01/191041.3500.0041.35104721.19%
2024/01/04043.3000.0043.400460.09%
2023/12/1400.00143.2543.25-142-2.37%
2023/11/150.141.9500.0042.950.1430.17%
2023/10/13042.0000.0042.300710.04%
2023/10/12141.8000.0042.501741.35%
2023/10/060.142.0000.0043.400.1780.06%
2023/10/05042.6000.0042.500830.00%
2023/09/27142.9000.0042.9011180.84%
2023/09/14142.0000.0042.4511300.77%
2023/09/120.142.5000.0042.600.11350.06%
2023/07/1800.00149.5049.90-1140-0.71%
2023/07/1300.00150.9050.90-1132-0.76%
2023/07/11150.50250.5050.50-1126-0.79%
2023/07/10256.1000.0056.1021131.76%
2023/06/14147.1000.0050.801741.34%
2023/02/2100.00235.8035.80-29-20.13%
2023/02/0700.000.135.6035.45-0.19-1.09%
2023/01/170.135.0000.0034.750.1100.94%
2022/12/260.134.8500.0034.700.1140.69%
2022/12/07135.0000.0035.001175.76%
2022/10/19035.0000.0034.400280.01%
2022/08/22135.8000.0035.701342.93%
2022/07/22038.3000.0038.000240.03%
2022/07/20038.2000.0037.950260.06%
2022/06/20038.6500.0038.150270.07%
2022/06/14039.4500.0039.150280.04%
2022/06/07039.4000.0039.650280.04%
2022/02/1000.000.338.8538.60-0.336-0.75%
2022/01/1700.00038.8038.55033-0.07%
2022/01/1000.000.639.4039.05-0.622-2.67%
2021/12/2900.000.137.7537.45-0.119-0.26%
2021/12/1000.00137.8037.45-119-5.17%
2021/11/1100.00538.5038.20-519-25.60%
2021/11/0800.00137.5037.25-119-5.18%
2021/10/2800.00136.3036.20-126-3.72%
2021/10/2700.00136.1036.00-126-3.71%
2021/08/0900.00736.0437.00-725-27.76%
2021/08/0600.00941.5141.60-921-41.00%
2021/07/2100.00240.6539.60-223-8.55%
2021/07/1200.00239.9339.75-227-7.37%
2021/07/0800.00539.7539.60-529-16.86%
2021/06/2800.00139.8039.00-135-2.83%
2021/06/2300.00139.3040.00-136-2.71%
2021/06/1800.00238.9039.00-237-5.32%
2021/06/1700.00138.6038.60-138-2.60%
2021/05/2800.00139.0038.95-144-2.25%
2021/05/2400.00838.5839.00-845-17.48%
2021/05/1800.00136.3537.95-146-2.16%
2021/05/1300.00138.5038.10-146-2.15%
2021/05/1200.00140.0039.00-146-2.15%
2021/05/1100.00140.4040.00-143-2.31%
2021/05/1000.00340.5740.40-342-6.99%
2021/05/0700.00440.4540.60-442-9.35%
2021/05/0600.00140.7540.30-142-2.37%
2021/05/0500.00240.5040.50-241-4.78%
2021/03/2500.00142.9042.90-124-4.02%
2021/03/11142.5000.0042.201224.39%
2021/01/2500.00043.0040.50013-0.25%
2021/01/08042.3000.0042.350130.26%
2020/08/17241.8500.0041.902296.83%
2020/08/05244.5000.0044.602257.91%
2020/05/2100.00255.2055.20-219-10.36%
2020/05/12155.5000.0055.501185.51%
2020/05/11156.2000.0055.501185.55%
2019/10/31155.0000.0055.801147.09%
2019/08/23156.3000.0056.201273.67%
2019/06/1100.00165.6065.00-133-3.00%
2019/06/1000.00162.1062.10-127-3.64%
2019/05/09156.1000.0053.501263.71%
2019/04/11155.3000.0055.201185.50%
2019/01/18549.9300.0050.0051335.84%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音