三福化 (4755)-元大-博愛券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	65	138.75	136.00	-65	560	-11.60%
2024/12/11	0	0.00	1	137.50	138.50	-1	557	-0.18%
2024/12/10	1	140.00	0	0.00	138.00	1	555	0.18%
2024/12/09	28	141.07	0	0.00	142.50	28	551	5.08%
2024/12/06	45	141.19	7	143.71	141.00	38	537	7.07%
2024/12/04	0	0.00	0	131.00	130.50	0	431	0.00%
2024/11/26	0	0.00	2	129.50	134.00	-2	428	-0.47%
2024/11/21	0	120.50	0	0.00	121.00	0	462	0.00%
2024/11/08	0	0.00	0.1	128.00	127.00	-0.1	500	-0.02%
2024/11/07	2	126.50	0	0.00	126.50	2	502	0.40%
2024/11/06	0	0.00	1	127.50	127.00	-1	500	-0.20%
2024/10/24	1	135.50	0	0.00	132.50	1	520	0.19%
2024/10/23	0	0.00	1.6	134.25	137.00	-1.6	510	-0.31%
2024/10/09	0	0.00	0	127.50	127.50	0	491	-0.01%
2024/10/08	1.6	127.94	0	128.00	127.50	1.6	493	0.32%
2024/10/07	0	135.00	0	0.00	136.00	0	499	0.00%
2024/10/04	1	135.99	0.1	135.00	135.00	0.9	522	0.18%
2024/10/01	0	136.00	0.1	136.50	136.50	0	528	-0.01%
2024/09/30	0	137.00	0	0.00	137.00	0	527	0.00%
2024/09/26	0	137.50	1	139.50	137.00	-1	522	-0.19%
2024/09/25	0	0.00	5	140.90	140.50	-5	517	-0.97%
2024/09/24	0	139.74	0	0.00	141.50	0	512	0.01%
2024/09/23	0	140.27	1	142.50	143.00	-1	501	-0.19%
2024/09/20	7	142.50	1.2	140.52	141.50	5.9	490	1.19%
2024/09/19	5	137.50	5	139.00	139.50	0	461	0.00%
2024/09/18	3.2	135.64	2	134.75	135.50	1.2	441	0.26%
2024/09/16	3	136.33	6	133.75	132.50	-3	408	-0.73%
2024/09/13	0	0.00	1	129.50	129.00	-1	389	-0.26%
2024/09/12	1	124.00	0	0.00	126.00	1	386	0.26%
2024/09/04	1	121.00	1	124.50	123.00	0	383	0.00%
2024/08/30	0	0.00	2	131.00	131.50	-2	379	-0.53%
2024/08/28	2	128.50	0	0.00	127.50	2	351	0.57%
2024/08/23	1	134.50	3	134.83	129.50	-2	336	-0.59%
2024/08/22	4	129.75	3	131.50	134.00	1	280	0.36%
2024/08/19	0	0.00	0.7	121.13	121.50	-0.7	237	-0.29%
2024/08/09	0	118.50	0	0.00	117.50	0	243	0.00%
2024/08/05	0	0.00	0	112.50	112.50	0	242	-0.02%
2024/08/01	1	128.00	0	0.00	129.00	1	236	0.42%
2024/07/29	1	127.50	0	0.00	128.00	1	240	0.42%
2024/07/26	1	130.00	0	0.00	132.50	1	232	0.43%
2024/07/17	0	146.00	0	0.00	143.50	0	233	0.00%
2024/07/12	0	0.00	0.2	142.00	143.50	-0.2	253	-0.08%
2024/07/11	1	144.00	0	0.00	142.50	1	258	0.39%
2024/07/09	1	150.00	1.1	147.16	147.00	-0.1	270	-0.02%
2024/07/08	2	155.50	4	154.50	153.00	-2	257	-0.78%
2024/07/05	0.3	147.50	0	0.00	146.50	0.3	237	0.13%
2024/07/04	0.4	144.00	0	0.00	144.00	0.4	234	0.17%
2024/07/01	1	139.50	0	0.00	139.50	1	270	0.37%
2024/06/27	0	0.00	1	139.00	139.00	-1	295	-0.34%
2024/06/24	1	140.00	0	0.00	138.00	1	375	0.27%
2024/06/14	0	0.00	1	141.50	140.00	-1	488	-0.20%
2024/06/12	0	0.00	2	139.00	138.00	-2	496	-0.40%
2024/06/11	0	136.00	0	0.00	136.00	0	501	0.00%
2024/06/07	2	136.00	0	0.00	136.50	2	507	0.39%
2024/06/06	0	140.00	0	0.00	138.00	0	508	0.00%
2024/06/05	1	140.50	0	0.00	140.50	1	513	0.19%
2024/05/28	0	0.00	1	143.00	143.50	-1	699	-0.14%
2024/05/20	1	141.00	0	0.00	141.50	1	962	0.10%
2024/05/17	1	144.00	0	0.00	143.50	1	962	0.10%
2024/04/30	0	0.00	1	145.00	145.50	-1	1,029	-0.10%
2024/04/25	0.1	143.00	0	0.00	143.00	0.1	1,024	0.01%
2024/04/19	0	0.00	1	149.00	144.00	-1	1,013	-0.10%
2024/04/16	0	0.00	1	144.50	144.00	-1	985	-0.10%
2024/04/12	1	148.00	1	147.50	147.50	0	976	0.00%
2024/04/09	0	0.00	1.1	151.02	151.00	-1.1	988	-0.11%
2024/04/08	0	0.00	1.8	150.47	150.50	-1.8	980	-0.18%
2024/04/03	0	0.00	1.1	158.41	157.50	-1.1	954	-0.12%
2024/04/02	1	161.00	0	0.00	160.00	1	949	0.11%
2024/04/01	0.1	158.80	0.1	162.00	158.00	0.1	937	0.01%
2024/03/28	0.2	160.60	0	0.00	160.50	0.2	910	0.02%
2024/03/27	0.2	161.50	1.2	162.48	162.50	-1	886	-0.12%
2024/03/26	3	158.83	2	155.00	155.50	1	844	0.12%
2024/03/25	1.5	159.72	1	161.00	160.50	0.5	818	0.06%
2024/03/22	0.1	150.50	1	149.50	151.50	-0.9	762	-0.12%
2024/03/21	1	151.00	1.1	151.49	150.50	-0.1	757	-0.01%
2024/03/20	0	0.00	1	150.00	148.50	-1	748	-0.13%
2024/03/19	2	153.00	0	0.00	152.50	2	741	0.27%
2024/03/18	0.1	148.50	0	0.00	151.00	0.1	727	0.01%
2024/03/12	1.1	149.43	2	149.00	149.50	-0.9	708	-0.13%
2024/03/08	1	147.00	2.2	144.39	143.50	-1.2	695	-0.17%
2024/03/07	3	149.67	4	150.63	148.00	-1	674	-0.15%
2024/03/06	0.1	151.00	0	0.00	152.50	0.1	640	0.01%
2024/03/05	2.1	153.73	6	152.83	152.50	-4	620	-0.64%
2024/03/04	13	156.23	7	159.35	153.50	6	599	1.00%
2024/02/29	3	152.33	3.2	152.66	152.00	-0.2	514	-0.04%
2024/02/27	8.1	152.97	6	151.00	154.00	2.1	481	0.44%
2024/02/26	2.2	143.21	3	143.17	142.00	-0.8	342	-0.24%
2024/02/23	0	0.00	1	136.50	136.00	-1	281	-0.36%
2024/02/19	0.1	134.50	0	0.00	135.50	0.1	243	0.05%
2024/02/16	0	0.00	6	133.17	133.50	-6	234	-2.56%
2024/01/26	2	132.00	2	132.50	129.00	0	196	0.00%
2024/01/25	0	0.00	1	130.00	128.00	-1	181	-0.55%
2024/01/23	0	0.00	1	123.00	124.00	-1	161	-0.62%
2024/01/17	0.1	121.50	2	121.50	121.00	-2	171	-1.14%
2024/01/15	1	124.50	1	124.00	123.50	0	196	0.00%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/11	0	0.00	1	125.00	125.00	-1	194	-0.51%
2024/01/10	1.1	123.02	0	0.00	124.50	1.1	198	0.53%
2024/01/09	0.1	123.50	1	124.50	124.00	-0.9	198	-0.48%
2024/01/08	4	128.00	0	0.00	126.00	4	196	2.03%
2024/01/05	1	129.00	0	0.00	125.00	1	191	0.52%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	1	122.00	122.50	0	173	0.00%
2023/12/20	0.1	124.00	0	0.00	124.50	0.1	170	0.06%
2023/12/08	0.1	125.50	0	0.00	125.00	0.1	169	0.04%
2023/12/07	0	124.50	0	0.00	124.00	0	169	0.01%
2023/12/06	1	126.00	0	0.00	126.00	1	167	0.60%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/21	1	129.00	0	0.00	129.00	1	163	0.61%
2023/11/17	0	0.00	1	129.00	129.00	-1	165	-0.61%
2023/11/15	0	0.00	2	128.00	127.50	-2	163	-1.22%
2023/11/10	2	122.50	0	0.00	122.50	2	167	1.20%
2023/11/09	0	125.00	0	0.00	124.00	0	167	0.01%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/24	0.1	128.50	0	0.00	128.00	0.1	361	0.03%
2023/10/23	4	136.12	2	133.75	130.50	2	366	0.55%
2023/10/19	0	0.00	2	133.00	132.50	-2	385	-0.52%
2023/10/18	2	131.50	0	0.00	134.00	2	416	0.48%
2023/10/13	0	133.00	0	0.00	133.50	0	515	0.00%
2023/10/05	0	0.00	0	136.50	137.00	0	583	0.00%
2023/09/07	0	0.00	1	137.50	137.50	-1	882	-0.11%
2023/09/05	1	137.50	0	0.00	138.00	1	902	0.11%
2023/08/22	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/18	0	133.00	4	133.50	131.00	-4	921	-0.43%
2023/08/17	0	0.00	1	133.50	135.00	-1	919	-0.11%
2023/08/11	0	0.00	5	136.00	136.00	-5	928	-0.54%
2023/08/10	0	0.00	1	136.00	136.00	-1	938	-0.11%
2023/08/08	1.1	143.52	10	143.50	143.00	-9	925	-0.97%
2023/08/07	1	142.50	1	144.00	147.00	0	926	0.00%
2023/07/31	11	163.73	11	155.45	154.00	0	905	0.00%
2023/07/28	1	159.00	1	159.50	159.00	0	854	0.00%
2023/07/25	1	155.50	1	153.50	154.00	0	835	0.00%
2023/07/21	26	151.75	6.2	150.51	151.00	19.9	947	2.10%
2023/07/20	0	0.00	3.2	148.41	152.00	-3.2	981	-0.33%
2023/07/18	6	152.42	3	150.50	146.50	3	1,011	0.30%
2023/07/17	1	151.50	1	152.00	152.50	0	939	0.00%
2023/07/12	0	0.00	2	149.00	148.50	-2	999	-0.20%
2023/07/11	1	142.50	1	147.50	146.00	0	984	0.00%
2023/07/06	2	139.25	1	140.50	138.50	1	958	0.10%
2023/07/03	0	0.00	1	141.50	142.00	-1	926	-0.11%
2023/06/20	2	151.52	0	0.00	150.50	2	936	0.22%
2023/06/19	22	158.32	25	152.14	150.50	-3	930	-0.32%
2023/06/16	3	149.50	6	145.58	151.00	-3	875	-0.34%
2023/06/15	7	147.72	4	149.50	146.50	3	844	0.36%
2023/06/14	0	0.00	2	144.00	144.00	-2	806	-0.25%
2023/06/13	0	0.00	1	140.00	140.00	-1	772	-0.13%
2023/06/12	0	0.00	1	137.50	136.50	-1	762	-0.13%
2023/06/09	1	141.00	2	139.00	138.00	-1	759	-0.13%
2023/06/07	1	134.00	0	0.00	136.00	1	752	0.13%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/06/02	1	133.00	0	0.00	132.50	1	753	0.13%
2023/06/01	0	0.00	2	132.50	132.00	-2	761	-0.26%
2023/05/24	0	0.00	2	130.00	130.00	-2	799	-0.25%
2023/05/23	0	0.00	1	131.50	131.00	-1	799	-0.13%
2023/05/16	1	131.50	2	132.00	130.50	-1	803	-0.12%
2023/05/10	1	126.50	0	0.00	126.50	1	808	0.12%
2023/05/08	4	129.25	0.6	129.50	127.50	3.4	808	0.42%
2023/05/03	0	0.00	1	134.00	136.50	-1	828	-0.12%
2023/04/28	0	0.00	1	136.50	136.50	-1	839	-0.12%
2023/04/27	5	134.20	6.3	133.44	134.00	-1.3	802	-0.16%
2023/04/26	1.4	126.30	2	121.50	128.00	-0.7	707	-0.09%
2023/04/25	0.1	127.50	0	0.00	125.50	0.1	660	0.01%
2023/04/24	14	136.93	13	136.69	131.00	1	597	0.17%
2023/04/21	2	133.52	0.3	135.72	129.50	1.8	559	0.31%
2023/04/20	2.2	135.60	0.5	137.35	135.00	1.7	562	0.30%
2023/04/19	4.5	138.59	0	0.00	138.50	4.5	560	0.80%
2023/04/18	1	141.00	1	143.50	141.00	0	550	0.00%
2023/04/17	3.1	136.77	5	139.69	143.50	-1.9	527	-0.36%
2023/04/13	0	0.00	1	130.00	129.50	-1	477	-0.21%
2023/04/12	0	0.00	0.5	130.85	130.50	-0.5	477	-0.10%
2023/04/11	0	0.00	0.5	131.26	131.00	-0.5	478	-0.11%
2023/04/10	0	0.00	0.1	130.00	131.50	-0.1	482	-0.02%
2023/04/07	3	129.67	0.2	130.00	129.50	2.8	481	0.58%
2023/04/06	0.3	129.69	0	0.00	130.50	0.3	480	0.06%
2023/03/31	6	134.18	5	131.00	130.00	1	483	0.21%
2023/03/28	1	128.00	0.1	130.00	128.00	0.9	474	0.19%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/22	0.1	130.00	0	0.00	129.50	0.1	500	0.01%
2023/03/17	0	0.00	1	122.00	122.00	-1	569	-0.18%
2023/03/16	0.1	121.88	0	0.00	120.00	0.1	613	0.01%
2023/03/15	1	125.50	0	0.00	123.50	1	638	0.16%
2023/03/13	0	122.50	0	0.00	123.00	0	701	0.00%
2023/03/10	1	127.50	0	0.00	126.00	1	721	0.14%
2023/03/09	0	0.00	1	130.00	129.50	-1	867	-0.12%
2023/03/03	0	0.00	1	130.50	131.50	-1	947	-0.11%
2023/03/01	1	129.00	0	0.00	128.50	1	945	0.11%
2023/02/21	0	0.00	0.1	130.62	130.00	-0.1	951	-0.01%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/10	1	129.00	2	126.50	126.00	-1	1,106	-0.09%
2023/02/07	1	131.00	2	129.75	131.00	-1	1,152	-0.09%
2023/02/06	0	0.00	1	128.50	128.50	-1	1,149	-0.09%
2023/02/02	0.1	133.00	1	133.48	132.50	-1	1,147	-0.09%
2023/02/01	1	127.17	2.2	132.46	132.50	-1.1	1,138	-0.10%
2023/01/31	3.2	125.83	5	128.50	128.50	-1.8	1,111	-0.16%
2023/01/16	0	0.00	5	119.50	119.00	-5	1,103	-0.45%
2023/01/12	1	122.00	0	0.00	120.00	1	1,140	0.09%
2023/01/11	0	0.00	1	123.00	122.00	-1	1,143	-0.09%
2023/01/10	3	125.82	2	122.75	122.00	1	1,143	0.09%
2023/01/05	2	118.75	2	118.00	118.00	0	1,157	0.00%
2023/01/04	3	123.33	1	120.50	119.50	2	1,159	0.17%
2022/12/30	1	116.50	0	0.00	115.00	1	1,147	0.09%
2022/12/29	0	114.40	0	0.00	114.50	0	1,156	0.00%
2022/12/27	0.1	120.00	1	119.50	119.50	-0.9	1,164	-0.08%
2022/12/23	5	116.50	0	0.00	119.00	5	1,178	0.42%
2022/12/21	1.1	119.19	1	118.50	118.50	0.1	1,200	0.01%
2022/12/19	1	127.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	1	128.47	3	129.00	129.00	-2	1,224	-0.16%
2022/12/15	2	133.25	0	0.00	132.00	2	1,217	0.16%
2022/12/14	1	133.00	0	0.00	134.00	1	1,213	0.08%
2022/12/12	3	134.83	2	136.00	133.50	1	1,199	0.08%
2022/12/09	3	136.83	5	136.40	135.00	-2	1,185	-0.17%
2022/12/08	2	135.00	3	132.83	133.50	-1	1,141	-0.09%
2022/12/07	1	128.50	0	0.00	128.00	1	1,105	0.09%
2022/12/06	0.1	132.50	1	134.00	132.00	-1	1,090	-0.09%
2022/12/05	1	133.94	2	137.00	135.50	-1	1,067	-0.09%
2022/12/02	2	129.75	0	0.00	129.00	2	1,043	0.19%
2022/12/01	14	135.75	10	134.50	131.50	4	1,033	0.39%
2022/11/30	7	124.43	10	128.05	130.50	-3	894	-0.34%
2022/11/25	0	0.00	1	116.00	116.00	-1	858	-0.12%
2022/11/22	3	115.00	2	114.00	117.00	1	892	0.11%
2022/11/16	0	121.00	2	122.75	118.50	-2	1,105	-0.18%
2022/11/15	6	122.33	12	123.17	122.50	-6	1,236	-0.49%
2022/11/14	0	0.00	2	121.00	118.50	-2	1,321	-0.15%
2022/11/11	0	0.00	1	115.00	118.00	-1	1,322	-0.08%
2022/11/09	0	0.00	0	113.50	113.00	0	1,385	0.00%
2022/11/08	1	110.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	3	114.00	1.1	109.35	112.00	1.9	1,395	0.14%
2022/11/03	1	109.00	0	0.00	110.00	1	1,355	0.07%
2022/11/02	0.1	109.50	0	0.00	110.00	0.1	1,363	0.01%
2022/10/28	0	0.00	1	103.00	103.00	-1	1,405	-0.07%
2022/10/27	0	0.00	1	105.01	107.50	-1	1,415	-0.07%
2022/10/26	1	102.00	0	0.00	103.00	1	1,423	0.07%
2022/10/25	0	0.00	1	106.00	104.00	-1	1,435	-0.07%
2022/10/24	2	112.50	2	107.50	107.50	0	1,468	0.00%
2022/10/20	1	112.00	1	107.00	116.50	0	1,497	0.00%
2022/10/14	0	0.00	0	110.00	109.50	0	1,775	0.00%
2022/10/13	1	106.00	1	108.50	103.50	0	1,794	0.00%
2022/10/11	0	0.00	2	111.25	111.50	-2	1,840	-0.11%
2022/10/06	1	117.99	1	117.00	118.00	0	1,916	0.00%
2022/10/04	3	121.50	3	121.00	121.00	0	2,006	0.00%
2022/09/29	0	117.52	1	117.50	118.50	-1	2,199	-0.04%
2022/09/28	0	116.16	0	0.00	114.00	0	2,227	0.00%
2022/09/27	0	120.00	0	0.00	123.00	0	2,251	0.00%
2022/09/26	0	125.00	1	119.00	120.50	-1	2,269	-0.04%
2022/09/23	0.1	135.00	0	0.00	132.00	0.1	2,288	0.00%
2022/09/22	0	136.00	2	134.00	136.50	-2	2,319	-0.09%
2022/09/20	0	135.50	0	0.00	136.00	0	2,399	0.00%
2022/09/19	1	135.50	1	137.00	134.50	0	2,448	0.00%
2022/09/16	1	138.00	1	138.50	139.00	0	2,473	0.00%
2022/09/14	0	0.00	1	140.00	141.00	-1	2,580	-0.04%
2022/09/13	0	0.00	1	146.50	144.00	-1	2,616	-0.04%
2022/09/12	1	144.00	1	145.00	144.00	0	2,674	0.00%
2022/09/08	1	141.51	0	0.00	142.00	1	2,753	0.04%
2022/09/06	5	139.20	0	0.00	138.00	5	2,902	0.17%
2022/09/05	1	141.00	1	141.50	140.50	0	2,973	0.00%
2022/09/02	3	143.84	1	144.50	143.00	2	3,055	0.07%
2022/09/01	2	148.99	3	146.51	146.00	-1	3,107	-0.03%
2022/08/31	1	153.00	6	152.08	153.00	-5	3,161	-0.16%
2022/08/30	0	0.00	3	152.50	152.00	-3	3,326	-0.09%
2022/08/29	1.1	152.49	0	0.00	151.00	1.1	3,501	0.03%
2022/08/26	0	161.00	2	165.50	160.50	-2	3,827	-0.05%
2022/08/25	2	162.50	2	161.00	161.00	0	4,267	0.00%
2022/08/24	1	163.93	0	0.00	160.00	1	4,512	0.02%
2022/08/23	7	163.00	7	161.14	159.50	0	4,726	0.00%
2022/08/22	10	164.80	16	161.22	159.50	-6	4,744	-0.13%
2022/08/19	5	162.60	2	159.00	158.50	3	4,631	0.06%
2022/08/18	3	151.00	2	151.50	151.50	1	4,536	0.02%
2022/08/17	4	152.00	9	151.33	149.00	-5	4,567	-0.11%
2022/08/16	10.1	150.44	8	146.88	146.00	2.1	4,667	0.04%
2022/08/15	0	0.00	2	145.50	147.50	-2	4,706	-0.04%
2022/08/11	4	140.87	4	140.25	140.00	0	4,812	0.00%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/05	1.1	142.52	1	143.00	144.00	0.1	5,316	0.00%
2022/08/04	1.3	136.62	3	137.17	140.00	-1.7	5,330	-0.03%
2022/08/02	4.3	142.80	2	142.75	144.00	2.3	5,363	0.04%
2022/08/01	0	0.00	3	148.00	148.00	-3	5,376	-0.06%
2022/07/29	5	150.40	1	149.00	150.00	4	5,390	0.07%
2022/07/28	3	147.50	4	146.88	148.00	-1	5,392	-0.02%
2022/07/27	1	147.00	2	147.00	147.50	-1	5,430	-0.02%
2022/07/26	1	146.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	12	152.50	9	151.00	151.00	3	5,422	0.06%
2022/07/22	2	151.75	1	153.50	158.00	1	5,371	0.02%
2022/07/21	1	143.00	0	0.00	144.00	1	5,352	0.02%
2022/07/19	4	140.50	2	140.00	139.00	2	5,378	0.04%
2022/07/18	1	140.00	0	0.00	139.50	1	5,393	0.02%
2022/07/15	2	140.00	1	139.50	139.00	1	5,401	0.02%
2022/07/14	6	134.67	8	136.56	139.50	-2	5,472	-0.04%
2022/07/13	3	135.83	1	135.00	134.50	2	5,634	0.04%
2022/07/12	27.2	132.04	26	129.06	129.00	1.2	5,632	0.02%
2022/07/11	11	145.18	11	144.23	138.50	0	5,644	0.00%
2022/07/08	0.1	137.50	2	138.00	137.50	-2	5,610	-0.03%
2022/07/07	1	137.50	1	136.50	137.00	0	5,608	0.00%
2022/07/06	0	138.50	5	134.50	133.50	-5	5,673	-0.09%
2022/07/05	0	0.00	3	141.50	143.00	-3	6,109	-0.05%
2022/07/04	5	149.90	3	148.67	146.50	2	6,261	0.03%
2022/07/01	0.5	155.66	0	0.00	146.50	0.5	6,306	0.01%
2022/06/30	0.2	161.97	2	161.50	158.50	-1.8	6,338	-0.03%
2022/06/29	7	171.14	1	168.50	170.00	6	6,436	0.09%
2022/06/28	4	169.13	3	168.50	170.00	1	6,557	0.02%
2022/06/27	5	173.40	4	173.88	174.00	1	6,684	0.01%
2022/06/24	1	169.51	0	0.00	168.00	1	6,755	0.02%
2022/06/23	4.2	166.75	2	169.00	168.00	2.2	6,997	0.03%
2022/06/22	3.1	173.99	4	171.25	167.50	-0.9	7,158	-0.01%
2022/06/21	0.1	173.12	0	0.00	179.00	0.1	7,482	0.00%
2022/06/20	0.1	174.42	2	173.27	170.00	-1.9	8,034	-0.02%
2022/06/17	6.1	178.49	4	178.13	180.00	2.1	8,474	0.02%
2022/06/16	2.2	185.37	12	186.13	178.00	-9.8	8,952	-0.11%
2022/06/15	7	192.14	8	190.38	188.00	-1	9,156	-0.01%
2022/06/14	4.1	190.13	4	188.00	193.00	0.1	9,370	0.00%
2022/06/13	9	195.00	8	194.44	193.00	1	9,354	0.01%
2022/06/10	15.2	197.91	9	197.22	197.00	6.2	9,287	0.07%
2022/06/09	4	199.63	1	200.00	200.00	3	9,250	0.03%
2022/06/08	17.2	200.33	7	199.86	198.00	10.2	9,236	0.11%
2022/06/07	14	199.57	6	199.83	198.00	8	9,124	0.09%
2022/06/06	32	222.23	37.2	213.38	204.50	-5.1	8,980	-0.06%
2022/06/02	56	232.23	65.1	231.47	225.50	-9.1	8,706	-0.10%
2022/06/01	15	219.63	15.1	222.10	226.50	-0.1	8,355	0.00%
2022/05/31	20	201.00	24	201.92	206.00	-4	8,302	-0.05%
2022/05/30	2	194.50	5	198.53	202.00	-3	8,178	-0.04%
2022/05/27	1	185.00	1	186.00	184.00	0	8,089	0.00%
2022/05/26	5	184.20	0	0.00	182.50	5	8,086	0.06%
2022/05/25	2.1	185.05	2	184.00	187.00	0	8,063	0.00%
2022/05/24	3	187.47	3	184.67	181.00	0	8,033	0.00%
2022/05/23	4	187.50	3	189.17	184.00	1	7,923	0.01%
2022/05/20	0	0.00	1	183.00	182.00	-1	7,883	-0.01%
2022/05/19	4	182.35	7	182.86	186.50	-3	7,868	-0.04%
2022/05/18	11	190.23	5	187.90	188.00	6	7,835	0.08%
2022/05/17	39	189.90	34	188.46	191.00	5	7,813	0.06%
2022/05/16	18	186.22	26.1	187.02	189.50	-8.1	7,875	-0.10%
2022/05/13	3.1	172.36	2	171.75	174.50	1.1	7,759	0.01%
2022/05/12	4	171.00	0	0.00	167.00	4	7,764	0.05%
2022/05/11	5	177.00	6	175.17	174.50	-1	7,807	-0.01%
2022/05/10	3	173.17	3	174.00	174.50	0	7,956	0.00%
2022/05/09	2	176.50	3	176.00	175.00	-1	7,960	-0.01%
2022/05/06	2	173.25	4	175.88	176.00	-2	7,954	-0.03%
2022/05/05	4	183.25	0	0.00	180.50	4	7,958	0.05%
2022/05/04	4	179.25	4	180.63	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	176.00	175.50	-1	7,930	-0.01%
2022/04/29	1	174.50	0	0.00	173.50	1	7,972	0.01%
2022/04/28	5	176.59	3.1	175.74	171.00	1.9	8,001	0.02%
2022/04/27	5	168.40	6.2	168.47	173.00	-1.2	7,938	-0.01%
2022/04/26	2.1	169.83	0	0.00	171.50	2.1	7,949	0.03%
2022/04/25	1	171.01	1	169.50	170.00	0	7,930	0.00%
2022/04/22	2.1	178.26	0	0.00	177.00	2.1	7,901	0.03%
2022/04/21	1	181.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	3	184.33	5	186.20	185.50	-2	7,847	-0.03%
2022/04/19	8	187.06	17	188.09	184.50	-9	7,743	-0.12%
2022/04/18	2	178.50	5	177.30	175.50	-3	7,557	-0.04%
2022/04/15	15.1	181.91	11	178.55	175.50	4.1	7,519	0.05%
2022/04/14	3.1	188.86	3	191.00	187.50	0.1	7,471	0.00%
2022/04/13	1.1	187.48	10	184.40	184.00	-9	7,433	-0.12%
2022/04/12	13	192.08	9	193.00	185.50	4	7,403	0.05%
2022/04/11	54	206.99	44	204.13	193.00	10	7,309	0.14%
2022/04/08	15	196.93	14.2	195.27	201.50	0.8	6,871	0.01%
2022/04/07	5	190.80	2.2	187.79	183.50	2.8	7,141	0.04%
2022/04/06	4	193.75	4	191.63	195.50	0	7,485	0.00%
2022/04/01	8.2	193.10	8	192.38	192.50	0.2	7,523	0.00%
2022/03/31	11.2	201.99	9	202.06	193.00	2.2	7,618	0.03%
2022/03/30	5.1	198.56	10.3	197.83	199.50	-5.2	7,616	-0.07%
2022/03/29	8	202.56	9	201.89	200.00	-1	7,557	-0.01%
2022/03/28	39.1	203.55	37	202.26	200.50	2.1	7,588	0.03%
2022/03/25	14.1	197.84	18.1	198.36	197.50	-3.9	7,569	-0.05%
2022/03/24	27	210.10	30	207.85	202.00	-3	7,450	-0.04%
2022/03/23	46	209.47	39.3	208.54	208.00	6.8	7,134	0.10%
2022/03/22	39	198.39	46.1	200.45	209.00	-7.1	6,591	-0.11%
2022/03/21	49.1	190.35	42.3	190.70	190.00	6.8	6,105	0.11%
2022/03/18	15.4	172.95	17	177.51	184.00	-1.7	5,587	-0.03%
2022/03/17	12.1	165.66	20	165.33	167.50	-7.9	5,329	-0.15%
2022/03/16	2	155.00	0	0.00	156.50	2	5,105	0.04%
2022/03/15	1	148.00	5	147.30	145.50	-4	5,111	-0.08%
2022/03/14	6	152.67	6	153.25	153.00	0	5,138	0.00%
2022/03/11	7	151.86	4	152.50	152.50	3	5,129	0.06%
2022/03/10	8	151.19	6	151.83	149.50	2	5,130	0.04%
2022/03/09	8	145.56	35	143.73	146.00	-27	5,101	-0.53%
2022/03/08	18.1	142.59	9	142.67	141.00	9.1	5,064	0.18%
2022/03/07	12.1	155.59	1	154.50	144.50	11.1	4,988	0.22%
2022/03/04	17.2	160.17	9.1	158.74	153.00	8.1	4,868	0.17%
2022/03/03	0	161.00	4	160.25	161.50	-4	4,651	-0.09%
2022/03/02	5.1	147.51	5	147.00	147.00	0.1	4,504	0.00%
2022/03/01	3	150.99	3	147.67	146.00	0	4,486	0.00%
2022/02/25	0.1	145.29	0	0.00	142.50	0.1	4,459	0.00%
2022/02/24	2	141.00	1.3	140.52	141.50	0.8	4,484	0.02%
2022/02/23	1	154.00	3	149.33	148.00	-2	4,456	-0.04%
2022/02/22	3.2	144.69	5	144.80	146.00	-1.8	4,405	-0.04%
2022/02/21	1	150.99	0	0.00	149.50	1	4,374	0.02%
2022/02/18	5	155.30	5	153.70	153.50	0	4,354	0.00%
2022/02/17	4	151.38	2	155.00	158.50	2	4,304	0.05%
2022/02/16	9	157.28	3	156.50	154.50	6	4,258	0.14%
2022/02/15	5	144.40	8	147.44	150.00	-3	4,049	-0.07%
2022/02/14	6	142.99	7	141.57	136.50	-1	4,039	-0.02%
2022/02/11	4.1	148.78	1	148.50	150.50	3.1	4,196	0.07%
2022/02/10	20	151.70	19	152.87	151.50	1	4,165	0.02%
2022/02/09	2	136.25	1	136.00	141.50	1	4,080	0.02%
2022/02/08	1	131.52	1	135.00	129.00	0	4,088	0.00%
2022/02/07	3	126.67	2	124.50	132.50	1	4,095	0.02%
2022/01/26	6	127.66	6	128.25	130.50	0	4,059	0.00%
2022/01/25	15.2	127.04	17	126.91	126.50	-1.8	4,021	-0.04%
2022/01/24	5	131.50	4	130.75	134.00	1	3,972	0.03%
2022/01/21	1.1	135.86	2	134.00	130.50	-0.9	3,901	-0.02%
2022/01/20	5	146.00	6	147.50	145.00	-1	3,829	-0.03%
2022/01/19	11	147.13	9	146.28	147.50	2	3,799	0.05%
2022/01/18	0.1	155.73	0	0.00	153.00	0.1	3,736	0.00%
2022/01/17	0.1	153.50	0	0.00	158.00	0.1	3,711	0.00%
2022/01/14	0.3	145.50	0	142.00	147.50	0.2	3,685	0.01%
2022/01/13	0	156.03	1	153.50	149.00	-1	3,668	-0.03%
2022/01/12	8	159.32	8	159.31	158.00	0	3,648	0.00%
2022/01/11	0.1	157.12	0	0.00	153.50	0.1	3,632	0.00%
2022/01/10	0	0.00	0	158.50	161.00	0	3,628	0.00%
2022/01/07	0.1	159.50	0	0.00	157.00	0.1	3,620	0.00%
2022/01/06	5	162.50	0	0.00	161.00	5	3,598	0.14%
2022/01/05	0	0.00	0	174.00	173.50	0	3,556	0.00%
2022/01/04	1	171.50	4	170.88	171.00	-3	3,536	-0.08%
2022/01/03	6	170.91	6	169.29	169.50	0.1	3,521	0.00%
2021/12/30	50	181.64	48	179.43	174.50	2	3,488	0.06%
2021/12/29	19	168.74	22	167.36	178.00	-3	3,027	-0.10%
2021/12/28	5	153.10	11	161.36	162.00	-6	2,608	-0.23%
2021/12/27	23	146.07	11	144.18	147.50	12	2,492	0.48%
2021/12/24	7	134.21	17	139.15	141.50	-10	2,264	-0.44%
2021/12/23	1	127.50	2	127.50	129.00	-1	2,090	-0.05%
2021/12/22	1	120.00	3	124.67	128.00	-2	1,989	-0.10%
2021/12/21	8.1	123.92	6	124.75	116.50	2.1	1,837	0.11%
2021/12/20	2	120.50	0.1	123.00	123.00	1.9	1,581	0.12%
2021/12/17	2.1	110.48	1	110.50	112.00	1.1	1,486	0.07%
2021/12/16	1	108.50	1	105.50	109.50	0	1,414	0.00%
2021/12/14	13	98.68	3	98.23	99.30	10	1,345	0.74%
2021/12/13	2	105.50	1	103.50	104.50	1	1,304	0.08%
2021/12/10	2	106.00	2	105.50	105.00	0	1,313	0.00%
2021/12/09	4	100.88	3	100.17	101.00	1	1,271	0.08%
2021/12/08	1	93.50	1	92.20	101.00	0	1,203	0.00%
2021/12/07	0	0.00	1	92.90	92.10	-1	1,149	-0.09%
2021/12/06	0	0.00	2	94.20	93.80	-2	1,125	-0.18%
2021/12/02	1	82.10	0	0.00	81.80	1	1,019	0.10%
2021/11/29	1	77.70	0	0.00	80.00	1	985	0.10%
2021/11/26	1	80.50	1	80.50	80.50	0	976	0.00%
2021/11/24	1	85.30	0	0.00	83.60	1	956	0.10%
2021/11/23	7	88.37	6	87.63	83.50	1	939	0.11%
2021/11/11	0	0.00	2	89.55	83.60	-2	773	-0.26%
2021/11/10	8.1	91.96	8	92.48	89.20	0.1	672	0.01%
2021/11/09	0	0.00	2	88.10	88.10	-2	456	-0.44%
2021/11/08	13	86.47	15	81.98	80.10	-2	413	-0.48%
2021/11/05	1	85.70	2	86.30	86.40	-1	305	-0.33%
2021/10/29	0.1	69.20	0	0.00	69.50	0.1	227	0.04%
2021/10/07	0	68.30	0	0.00	68.00	0	186	0.01%
2021/10/01	0	66.60	0	0.00	65.80	0	169	0.01%
2021/09/30	0.1	67.50	0	0.00	67.40	0.1	166	0.03%
2021/09/23	0	0.00	1	68.70	69.00	-1	158	-0.63%
2021/09/17	0	0.00	2	68.40	68.10	-2	148	-1.34%
2021/09/16	0	0.00	1	69.90	69.90	-1	144	-0.69%
2021/09/15	9	72.81	7	72.60	70.30	2	135	1.48%
2021/09/10	1	66.00	0	0.00	65.10	1	43	2.29%
2021/09/09	1	63.70	0	0.00	64.50	1	39	2.51%
2021/08/17	0	0.00	1	60.00	60.00	-1	36	-2.72%
2021/08/05	3	62.63	0	0.00	62.30	3	40	7.40%
2021/07/26	0	0.00	1	62.40	62.60	-1	49	-2.02%
2021/07/14	1	65.00	0	0.00	65.00	1	61	1.61%
2021/07/06	1	65.80	0	0.00	65.50	1	78	1.28%
2021/07/02	0	0.00	1	65.00	64.70	-1	80	-1.24%
2021/06/24	0	0.00	2	63.20	63.60	-2	103	-1.94%
2021/06/18	1	63.90	0	0.00	63.60	1	107	0.93%
2021/06/08	1	63.00	0	0.00	62.90	1	117	0.85%
2021/06/02	1	63.50	0	0.00	62.40	1	124	0.80%
2021/05/18	0	0.00	1	59.50	60.90	-1	142	-0.70%
2021/05/17	3	58.40	0	0.00	57.40	3	144	2.08%
2021/05/03	0	0.00	2	68.70	68.20	-2	143	-1.40%
2021/04/19	1	69.30	0	0.00	69.30	1	136	0.73%
2021/04/15	0	0.00	1	67.90	67.70	-1	130	-0.76%
2021/04/07	1	67.80	0	0.00	68.00	1	125	0.80%
2021/04/01	0	0.00	1	66.60	67.80	-1	118	-0.84%
2021/03/31	1	65.70	0	0.00	65.90	1	112	0.89%
2021/03/30	0	0.00	3	65.33	65.50	-3	111	-2.69%
2021/03/26	1	64.50	0	0.00	64.20	1	108	0.92%
2021/03/10	0	0.00	1	64.20	64.10	-1	133	-0.75%
2021/03/02	1	63.20	0	0.00	62.40	1	133	0.75%
2021/02/19	2	64.50	1	65.00	63.90	1	145	0.69%
2021/02/05	1	60.30	0	0.00	60.40	1	138	0.72%
2021/01/27	2	59.90	0	0.00	59.20	2	132	1.51%
2021/01/21	0	0.00	1	61.00	61.50	-1	128	-0.78%
2021/01/18	0	0.00	1	61.20	61.30	-1	126	-0.79%
2021/01/15	0.2	63.30	0	0.00	62.50	0.2	125	0.16%
2021/01/14	0.5	63.80	0	0.00	63.60	0.5	124	0.40%
2021/01/07	0	0.00	1	64.90	64.40	-1	122	-0.82%
2021/01/05	0	0.00	1	65.00	65.10	-1	121	-0.83%
2020/12/25	1	66.00	1	65.80	65.80	0	119	0.00%
2020/12/24	1	66.30	1	65.90	65.70	0	118	0.00%
2020/12/18	2	67.35	0	0.00	66.00	2	121	1.65%
2020/12/16	1	65.30	0	0.00	65.80	1	121	0.83%
2020/12/09	0	0.00	1	67.00	66.80	-1	123	-0.81%
2020/12/08	1	65.10	0	0.00	65.70	1	122	0.82%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/04	0	0.00	1	64.50	65.30	-1	119	-0.84%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/11/13	0.3	68.30	0	0.00	68.00	0.3	121	0.25%
2020/10/08	0	0.00	1	67.90	67.70	-1	475	-0.21%
2020/10/05	1	65.90	0	0.00	66.40	1	489	0.20%
2020/09/11	1	67.00	0	0.00	66.60	1	534	0.19%
2020/09/03	0	0.00	3	69.90	69.80	-3	515	-0.58%
2020/09/02	0	0.00	2	69.50	69.70	-2	515	-0.39%
2020/08/28	0	0.00	1	70.30	69.80	-1	511	-0.20%
2020/08/14	3	69.50	3	68.90	69.70	0	483	0.00%
2020/08/12	1	68.70	0	0.00	68.60	1	471	0.21%
2020/07/30	2	80.10	2	81.85	80.20	0	385	0.00%
2020/07/29	2	79.50	2	78.90	80.00	0	368	0.00%
2020/07/28	17	76.48	12	80.08	75.10	5	339	1.47%
2020/07/22	0	0.00	2	67.85	68.30	-2	198	-1.01%
2020/07/21	0	0.00	1	61.20	62.10	-1	172	-0.58%
2020/07/20	0	0.00	1	60.40	60.90	-1	164	-0.61%
2020/07/10	0	0.00	5	57.24	57.00	-5	123	-4.04%
2020/07/09	1	58.50	0	0.00	57.60	1	118	0.84%
2020/07/08	5	60.56	0	0.00	59.80	5	107	4.65%
2020/07/07	1	59.10	0	0.00	60.00	1	98	1.02%
2020/07/06	1	54.50	3	56.40	57.70	-2	73	-2.73%
2020/06/05	1	49.50	0	0.00	49.25	1	43	2.28%
2020/06/01	0	0.00	2	50.50	50.50	-2	44	-4.47%
2020/05/29	0	0.00	1	50.10	49.80	-1	42	-2.34%
2020/05/25	0	0.00	1	49.50	49.30	-1	33	-2.94%
2020/04/27	2	44.00	0	0.00	44.10	2	35	5.66%
2020/03/31	1	41.20	0	0.00	41.20	1	43	2.32%
2020/03/17	2	41.50	0	0.00	42.30	2	61	3.25%
2020/03/12	0	0.00	1	44.30	45.00	-1	60	-1.65%
2020/03/04	1	46.80	0	0.00	46.80	1	59	1.69%
2020/02/26	1	46.55	0	0.00	46.80	1	58	1.71%
2019/12/24	0	0.00	1	52.00	50.50	-1	33	-2.98%
2019/12/23	0	0.00	1	48.25	49.90	-1	26	-3.79%
2019/10/07	0	0.00	1	42.20	42.35	-1	22	-4.45%
2019/09/06	1	42.10	0	0.00	42.20	1	32	3.12%
2019/08/15	0	0.00	5	43.00	43.50	-5	28	-17.75%
2019/06/17	1	46.20	0	0.00	46.40	1	31	3.14%
2019/04/15	1	47.10	0	0.00	46.95	1	44	2.26%
2019/04/02	0	0.00	25	46.70	47.10	-25	43	-57.94%
2019/02/20	0	0.00	1	45.75	45.20	-1	30	-3.32%
2019/02/18	5	45.10	0	0.00	44.90	5	28	17.63%
2019/02/15	2	44.30	0	0.00	44.00	2	27	7.38%
2019/01/16	2	39.15	0	0.00	38.85	2	22	8.94%
2018/12/07	0	0.00	1	40.50	40.35	-1	35	-2.83%
2018/12/05	4	42.30	0	0.00	42.60	4	36	10.90%
2018/11/13	0	0.00	1	39.15	39.50	-1	42	-2.36%
2018/10/31	2	39.15	0	0.00	39.50	2	47	4.24%
2018/10/16	2	39.45	0	0.00	39.60	2	50	3.95%
2018/10/12	1	38.35	0	0.00	38.90	1	51	1.94%
2018/10/05	1	42.45	0	0.00	42.25	1	49	2.00%
2018/09/12	2	47.90	0	0.00	47.30	2	76	2.62%
2018/09/11	3	47.43	0	0.00	47.45	3	84	3.56%
2018/09/03	1	50.20	0	0.00	50.20	1	79	1.25%
2018/08/27	4	51.40	0	0.00	51.20	4	80	4.99%
2018/08/23	1	51.60	0	0.00	50.90	1	79	1.25%
2018/08/21	1	51.60	0	0.00	51.30	1	80	1.24%
2018/08/20	1	51.50	0	0.00	51.10	1	80	1.23%
2018/08/14	1	51.20	0	0.00	50.90	1	82	1.22%
2018/08/07	0	0.00	3	51.40	51.30	-3	82	-3.65%
2018/08/06	4	50.38	0	0.00	50.40	4	80	4.95%
2018/08/02	3	50.03	0	0.00	49.95	3	82	3.64%
2018/07/02	0	0.00	1	57.60	55.80	-1	77	-1.29%
2018/06/12	0	0.00	1	51.80	52.00	-1	57	-1.75%
2018/03/19	1	55.70	0	0.00	54.60	1	115	0.87%
2018/03/09	1	56.50	0	0.00	55.30	1	126	0.79%
2018/01/05	0	0.00	1	59.70	58.70	-1	342	-0.29%