勤凱 (4760)-元大-博愛券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	112.50	115.50	-2	534	-0.37%
2024/05/13	1	114.50	0	0.00	111.50	1	525	0.19%
2024/05/10	2	113.00	1	112.00	111.00	1	519	0.19%
2024/05/09	2	113.50	0	0.00	114.00	2	508	0.39%
2024/05/08	2	116.75	7	118.71	117.50	-5	498	-1.00%
2024/05/07	3	112.83	1	114.50	116.50	2	470	0.42%
2024/05/06	1	107.00	1	108.50	108.00	0	443	0.00%
2024/05/03	6	117.17	6.1	117.48	114.50	-0.1	419	-0.02%
2024/05/02	8.1	117.78	10	118.70	114.00	-1.9	385	-0.49%
2024/04/30	11.3	115.55	10	115.90	115.50	1.3	355	0.37%
2024/04/29	7	108.36	5	110.00	107.00	2	319	0.63%
2024/04/25	2	95.75	2	94.95	93.90	0	230	0.00%
2024/04/24	11	93.58	11	91.32	92.20	0	215	0.00%
2024/04/23	2	90.85	0	0.00	91.40	2	208	0.96%
2024/04/22	1	86.90	2	91.15	92.00	-1	192	-0.52%
2024/04/19	2	85.55	3	85.77	87.50	-1	181	-0.55%
2024/04/18	1	93.80	0	0.00	90.20	1	162	0.62%
2024/04/17	2	92.45	2	93.15	91.10	0	151	0.00%
2024/04/16	9	88.54	13	87.74	91.00	-4	121	-3.29%
2024/04/15	0	0.00	6	80.97	83.10	-6	79	-7.52%
2024/04/09	0	0.00	8	78.48	78.30	-8	58	-13.62%
2024/03/18	0	0.00	1	69.70	70.00	-1	37	-2.64%
2024/02/19	0	0.00	7	70.91	70.90	-7	36	-19.37%
2024/01/23	20	68.00	0.1	67.23	68.00	19.9	37	53.05%
2024/01/22	0	68.00	1	68.10	67.30	-1	37	-2.60%
2024/01/19	2	68.59	1	68.10	68.20	1	36	2.77%
2023/12/18	1	67.60	0	0.00	67.50	1	51	1.94%
2023/12/07	1	67.50	0	0.00	67.50	1	67	1.49%
2023/12/05	1	68.50	0	0.00	68.50	1	94	1.06%
2023/11/14	0	0.00	1	66.40	66.40	-1	113	-0.88%
2023/11/09	1	67.00	0	0.00	67.00	1	114	0.88%
2023/11/08	0	0.00	5	67.06	66.60	-5	114	-4.37%
2023/11/03	0	0.00	2	68.50	68.10	-2	113	-1.76%
2023/11/02	1	68.60	0	0.00	68.50	1	115	0.87%
2023/11/01	1	68.50	1	67.90	67.90	0	115	0.00%
2023/10/25	2	68.95	0	0.00	68.90	2	116	1.71%
2023/10/20	1	67.20	0	0.00	66.90	1	116	0.86%
2023/10/16	1	69.60	0	0.00	68.50	1	115	0.86%
2023/10/13	1	71.00	0	0.00	70.80	1	114	0.88%
2023/10/11	2	71.90	0	0.00	70.70	2	113	1.75%
2023/10/04	0	0.00	2	72.60	74.50	-2	108	-1.84%
2023/10/03	1	74.70	0	0.00	74.80	1	109	0.91%
2023/09/19	0	0.00	2	77.80	75.80	-2	106	-1.87%
2023/09/18	0	0.00	2	78.55	78.20	-2	105	-1.89%
2023/09/12	0	0.00	2	81.20	80.60	-2	97	-2.06%
2023/09/11	1	80.00	1	78.20	80.30	0	94	0.00%
2023/09/06	2	73.80	0	0.00	74.00	2	46	4.28%
2023/09/04	2	73.40	0	0.00	74.60	2	47	4.23%
2023/09/01	1	71.60	0	0.00	71.70	1	48	2.07%
2023/08/08	4	71.80	0	0.00	71.00	4	66	5.98%
2023/07/05	1	76.00	0	0.00	75.30	1	137	0.73%
2023/06/07	0	0.00	5	81.00	80.80	-5	146	-3.42%
2023/06/06	5	80.80	0	0.00	80.80	5	147	3.40%
2023/05/22	0	0.00	3	76.80	76.70	-3	153	-1.95%
2023/05/15	0	0.00	7	76.96	76.50	-7	152	-4.58%
2023/05/10	0	0.00	3	79.10	80.10	-3	150	-2.00%
2023/05/02	1	78.20	3	78.40	78.10	-2	132	-1.51%
2023/04/28	1	72.00	1	75.00	74.20	0	127	0.00%
2023/04/27	1	70.00	0	0.00	69.80	1	117	0.85%
2023/04/20	1	65.40	0	0.00	65.30	1	106	0.94%
2023/04/18	0	0.00	11	67.94	69.00	-11	102	-10.75%
2023/04/17	3	65.50	1	65.50	65.50	2	95	2.10%
2023/04/14	0	0.00	1	66.90	65.00	-1	94	-1.06%
2023/04/12	3	64.00	0	0.00	64.00	3	90	3.30%
2023/04/07	0	0.00	1	63.20	63.10	-1	80	-1.24%
2023/03/08	1	63.50	0	0.00	63.20	1	62	1.60%
2023/02/21	0	0.00	1	54.50	54.70	-1	36	-2.71%
2023/02/02	2	53.75	0	0.00	53.80	2	36	5.54%
2023/01/03	1	46.65	0	0.00	47.65	1	29	3.34%
2022/12/29	1	47.50	0	0.00	46.90	1	30	3.31%
2022/12/23	3	47.52	3	46.60	47.20	0	30	0.00%
2022/12/05	1	49.60	1	50.00	49.85	0	33	0.00%
2022/11/30	2	47.93	0	0.00	47.95	2	32	6.07%
2022/11/24	1	45.75	0	0.00	46.30	1	32	3.10%
2022/11/23	1	46.10	0	0.00	46.10	1	32	3.09%
2022/11/14	1	47.20	0	0.00	47.25	1	36	2.71%
2022/09/27	1	47.80	0	0.00	47.50	1	48	2.07%
2022/09/12	1	52.80	0	0.00	51.90	1	62	1.61%
2022/09/07	2	53.70	2	53.75	53.50	0	62	0.00%
2022/08/29	2	55.50	0	0.00	56.10	2	63	3.15%
2022/08/26	2	57.30	0	0.00	56.90	2	63	3.16%
2022/08/11	1	53.00	0	0.00	52.80	1	60	1.65%
2022/07/13	0	0.00	1	50.60	50.30	-1	73	-1.36%
2022/07/04	1	56.20	1	56.50	56.60	0	69	0.00%
2022/06/30	1	62.20	0	0.00	62.80	1	66	1.50%
2022/06/28	15	66.69	15	66.49	65.80	0	66	0.00%
2022/04/27	1	64.30	0	0.00	65.40	1	80	1.25%
2022/03/08	1	77.90	0	0.00	77.10	1	128	0.78%
2022/03/04	1	84.00	0	0.00	82.80	1	128	0.78%
2022/02/25	1	79.50	0	0.00	78.30	1	117	0.85%
2022/02/22	1	85.00	0	0.00	83.60	1	120	0.83%
2022/01/06	1	92.80	1	93.00	92.40	0	208	0.00%
2022/01/04	1	95.10	0	0.00	94.60	1	213	0.47%
2021/12/30	0	0.00	1	93.50	93.90	-1	216	-0.46%
2021/12/29	1	92.60	1	92.90	92.70	0	219	0.00%
2021/12/22	1	92.50	0	0.00	92.50	1	240	0.42%
2021/12/13	0	0.00	1	94.60	94.00	-1	241	-0.41%
2021/12/07	3	95.43	0	0.00	94.30	3	241	1.24%
2021/11/17	0	0.00	1	101.00	101.00	-1	304	-0.33%
2021/11/15	0	0.00	1	101.00	101.50	-1	318	-0.31%
2021/11/12	1	99.80	0	0.00	100.00	1	327	0.31%
2021/11/11	0	0.00	0	102.50	101.00	0	333	-0.01%
2021/11/02	2	101.02	0	0.00	100.00	2	407	0.49%
2021/11/01	0	106.75	0	0.00	104.00	0	410	0.00%
2021/10/27	2	98.00	2	101.00	101.00	0	464	0.00%
2021/10/19	0	0.00	2	100.00	99.80	-2	833	-0.24%
2021/10/18	0	0.00	1	97.70	97.40	-1	916	-0.11%
2021/09/29	1	104.00	1	105.00	103.50	0	1,093	0.00%
2021/09/08	2	106.50	0	0.00	106.00	2	1,212	0.16%
2021/09/07	2	111.00	0	0.00	110.50	2	1,215	0.16%
2021/09/01	0	0.00	1	118.00	120.00	-1	1,214	-0.08%
2021/08/30	0	0.00	7	116.71	117.50	-7	1,223	-0.57%
2021/08/26	1	113.50	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	0.2	116.50	114.50	-0.2	1,233	-0.02%
2021/08/24	1	115.00	1	113.00	112.00	0	1,232	0.00%
2021/08/23	0.2	112.00	1	114.00	114.50	-0.8	1,229	-0.07%
2021/08/20	0	0.00	5	102.00	104.50	-5	1,221	-0.41%
2021/08/19	1	105.00	0	0.00	104.00	1	1,216	0.08%
2021/08/18	1	112.00	1	107.00	112.00	0	1,209	0.00%
2021/08/16	2	108.50	5.3	109.09	108.00	-3.3	1,204	-0.27%
2021/08/13	3	115.00	0	0.00	114.00	3	1,176	0.26%
2021/08/12	4	118.50	5	116.70	118.50	-1	1,179	-0.08%
2021/08/11	6.2	118.50	3	117.33	116.00	3.2	1,179	0.27%
2021/08/10	0.1	121.00	0	0.00	118.00	0.1	1,175	0.01%
2021/08/06	5	129.30	0	0.00	128.00	5	1,186	0.42%
2021/08/04	1	131.50	5.3	130.96	129.00	-4.3	1,194	-0.36%
2021/08/03	6.3	130.64	0	0.00	129.50	6.3	1,202	0.52%
2021/08/02	3.1	126.54	3.1	127.90	129.50	0	1,190	0.00%
2021/07/30	1	133.50	3	135.50	131.50	-2	1,167	-0.17%
2021/07/29	3	132.83	0	0.00	136.50	3	1,156	0.26%
2021/07/28	3	133.67	1	135.00	132.50	2	1,143	0.17%
2021/07/27	3	150.17	44	143.09	140.50	-41	1,104	-3.71%
2021/07/26	1	152.50	3	154.00	154.50	-2	1,026	-0.19%
2021/07/23	49	136.57	8	144.13	140.50	41	1,023	4.00%
2021/07/22	1	135.00	3	136.67	134.00	-2	920	-0.22%
2021/07/21	1	125.00	3	125.17	125.50	-2	840	-0.24%
2021/07/20	2	129.00	1	123.00	121.50	1	832	0.12%
2021/07/19	0	0.00	2	126.00	125.50	-2	800	-0.25%
2021/07/16	1	121.00	4	121.63	121.00	-3	786	-0.38%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/07/13	3	124.00	4	124.00	125.00	-1	789	-0.13%
2021/07/08	2	122.00	1	122.50	120.50	1	762	0.13%
2021/07/07	6	123.83	2	123.50	120.50	4	762	0.52%
2021/07/06	1	123.50	0	0.00	125.00	1	749	0.13%
2021/07/05	1	117.50	5	121.00	122.50	-4	757	-0.53%
2021/07/02	0	0.00	1	116.00	116.50	-1	769	-0.13%
2021/07/01	2	118.00	0	0.00	116.00	2	824	0.24%
2021/06/28	0	0.00	1	119.00	118.50	-1	937	-0.11%
2021/06/24	1	123.50	1	122.00	121.50	0	962	0.00%
2021/06/23	3	113.00	3	115.33	115.50	0	948	0.00%
2021/06/17	1	116.00	0	0.00	117.50	1	1,075	0.09%
2021/06/16	2	116.00	2	113.00	112.50	0	1,113	0.00%
2021/06/10	0	0.00	1	120.50	118.00	-1	1,218	-0.08%
2021/06/08	0	0.00	1	117.50	117.50	-1	1,282	-0.08%
2021/06/07	0	0.00	2	117.00	119.50	-2	1,345	-0.15%
2021/06/02	0	0.00	1	116.00	115.00	-1	1,967	-0.05%
2021/06/01	1	118.00	0	0.00	117.50	1	2,007	0.05%
2021/05/31	2	116.75	3	117.83	118.50	-1	2,011	-0.05%
2021/05/25	0	0.00	2	107.25	109.00	-2	2,036	-0.10%
2021/05/24	0	0.00	2	105.75	105.50	-2	2,053	-0.10%
2021/05/21	2	103.75	4	105.88	103.50	-2	2,083	-0.10%
2021/05/20	5	105.40	0	0.00	102.00	5	2,132	0.23%
2021/05/14	1	107.50	2	109.00	104.00	-1	2,193	-0.05%
2021/05/13	3	97.83	2	102.00	100.50	1	2,188	0.05%
2021/05/12	0	0.00	2	102.75	99.50	-2	2,204	-0.09%
2021/05/07	0	0.00	4	117.88	118.50	-4	2,272	-0.18%
2021/05/06	3	114.67	0	0.00	111.50	3	2,272	0.13%
2021/05/05	3	114.33	3	117.33	115.00	0	2,270	0.00%
2021/05/04	3	112.67	3	113.17	114.00	0	2,269	0.00%
2021/05/03	1	122.00	1	123.00	120.50	0	2,266	0.00%
2021/04/29	5	127.80	11	128.50	128.00	-6	2,255	-0.27%
2021/04/28	1	116.50	0	0.00	117.00	1	2,217	0.05%
2021/04/27	1	118.50	0	0.00	117.50	1	2,250	0.04%
2021/04/26	1	120.00	0	0.00	119.50	1	2,262	0.04%
2021/04/23	2	118.75	0	0.00	118.50	2	2,272	0.09%
2021/04/22	2	127.25	1	122.50	122.00	1	2,350	0.04%
2021/04/20	1	128.50	1	130.00	128.00	0	2,585	0.00%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/16	0	0.00	5	126.30	125.00	-5	2,851	-0.18%
2021/04/15	1	125.50	0	0.00	125.50	1	2,963	0.03%
2021/04/14	1	123.00	0	0.00	124.00	1	2,992	0.03%
2021/04/12	1	126.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	5	129.10	0	0.00	126.00	5	3,035	0.16%
2021/04/08	2	131.00	3	133.83	129.50	-1	3,028	-0.03%
2021/04/07	8	138.19	3	137.00	134.00	5	3,007	0.17%
2021/04/06	10	133.65	15	134.97	140.00	-5	2,995	-0.17%
2021/03/31	0	0.00	5	128.00	126.00	-5	2,896	-0.17%
2021/03/29	1	127.50	0	0.00	127.50	1	2,902	0.03%
2021/03/26	0	0.00	4	125.00	126.00	-4	2,897	-0.14%
2021/03/25	1	124.50	0	0.00	123.00	1	2,906	0.03%
2021/03/24	2	128.50	22	128.93	125.00	-20	2,889	-0.69%
2021/03/23	33	130.47	14	132.21	129.00	19	2,877	0.66%
2021/03/22	5	132.30	2	132.50	129.00	3	2,837	0.11%
2021/03/19	2	130.75	1	128.50	132.00	1	2,823	0.04%
2021/03/18	1	130.00	0	0.00	130.00	1	2,793	0.04%
2021/03/17	2	129.25	3	129.17	128.00	-1	2,807	-0.04%
2021/03/16	3	126.83	2	126.50	125.50	1	2,783	0.04%
2021/03/15	8	126.44	2	126.75	124.50	6	2,852	0.21%
2021/03/12	1	123.50	3	122.83	123.00	-2	2,909	-0.07%
2021/03/11	4	126.25	6	124.42	124.00	-2	2,936	-0.07%
2021/03/10	52	133.72	44	130.31	124.50	8	2,907	0.28%
2021/03/09	18	127.19	18	127.17	132.00	0	2,572	0.00%
2021/03/08	8	123.88	15	124.40	120.00	-7	2,522	-0.28%
2021/03/05	2	121.00	11	116.65	119.50	-9	2,481	-0.36%
2021/03/04	1	111.50	4	113.50	111.50	-3	2,450	-0.12%
2021/03/03	1	115.50	0	0.00	115.50	1	2,449	0.04%
2021/03/02	20	113.90	0	0.00	112.00	20	2,443	0.82%
2021/02/26	0	0.00	2	116.50	116.50	-2	2,461	-0.08%
2021/02/25	2	120.50	0	0.00	119.00	2	2,473	0.08%
2021/02/24	1	120.95	6	119.00	118.00	-5	2,488	-0.20%
2021/02/23	7	124.29	5	123.70	124.50	2	2,525	0.08%
2021/02/22	0	0.00	2	127.00	129.50	-2	2,494	-0.08%
2021/02/19	0	0.00	19	119.79	120.50	-19	2,444	-0.78%
2021/02/18	3	121.67	3	122.83	122.00	0	2,432	0.00%
2021/02/17	1	118.00	1	118.50	118.50	0	2,395	0.00%
2021/02/05	6	109.08	1	108.00	108.00	5	2,375	0.21%
2021/02/04	1	113.50	0	0.00	110.00	1	2,367	0.04%
2021/02/02	2	106.50	0	0.00	110.00	2	2,341	0.09%
2021/02/01	3	106.00	2	105.50	106.50	1	2,320	0.04%
2021/01/29	3	122.50	0	0.00	117.00	3	2,268	0.13%
2021/01/28	0	0.00	1	122.00	122.00	-1	2,250	-0.04%
2021/01/27	1	119.50	0	0.00	125.00	1	2,256	0.04%
2021/01/26	3	118.50	0	0.00	117.50	3	2,268	0.13%
2021/01/25	3	125.50	0	0.00	124.50	3	2,260	0.13%
2021/01/21	6	121.50	0	0.00	122.50	6	2,242	0.27%
2021/01/20	0	0.00	15	114.67	117.50	-15	2,234	-0.67%
2021/01/18	1	131.00	1	127.50	127.50	0	2,193	0.00%
2021/01/15	7	131.07	14	128.15	129.50	-7	2,182	-0.32%
2021/01/14	46	134.60	49	133.30	131.00	-3	2,096	-0.14%
2021/01/13	15	125.97	3.2	125.59	127.50	11.8	1,964	0.60%
2021/01/12	36.1	116.77	28.1	115.86	116.00	8	1,923	0.42%
2021/01/11	9.2	109.90	6	111.58	116.00	3.2	1,775	0.18%
2021/01/08	7	105.36	8.2	104.95	105.50	-1.2	1,681	-0.07%
2021/01/07	1	96.80	0	0.00	96.30	1	1,667	0.06%
2021/01/06	0	97.00	0	0.00	95.60	0	1,729	0.00%
2021/01/05	1	95.20	0	0.00	94.90	1	1,695	0.06%
2021/01/04	2	93.10	1	92.70	92.70	1	1,669	0.06%
2020/12/31	2	92.20	1	93.10	92.70	1	1,665	0.06%
2020/12/29	2.1	94.33	0	0.00	94.50	2.1	1,651	0.12%
2020/12/28	1	91.00	1	89.60	89.40	0	1,604	0.00%
2020/12/24	0	0.00	5	91.56	89.30	-5	1,582	-0.32%
2020/12/21	3	87.10	0	0.00	87.00	3	1,524	0.20%
2020/12/18	0	0.00	2	92.05	91.00	-2	1,499	-0.13%
2020/12/17	5	90.60	0	0.00	90.50	5	1,491	0.34%
2020/12/16	1	93.20	5	93.40	92.70	-4	1,482	-0.27%
2020/12/15	5	92.34	0	0.00	91.00	5	1,473	0.34%
2020/12/14	0	0.00	2	96.90	96.60	-2	1,452	-0.14%
2020/12/11	2	95.25	0	0.00	94.40	2	1,435	0.14%
2020/12/10	3.1	97.52	12	98.81	97.40	-8.9	1,395	-0.64%
2020/12/09	11	102.95	4	102.10	99.30	7	1,352	0.52%
2020/12/08	1	98.00	7	94.33	97.60	-6	1,255	-0.48%
2020/12/07	1	90.50	22	92.20	94.60	-21	1,161	-1.81%
2020/12/04	4	91.13	6	92.00	90.80	-2	1,101	-0.18%
2020/12/03	29	94.23	10	92.72	88.20	19	1,065	1.78%
2020/12/02	9	89.68	1	86.80	92.70	8	965	0.83%
2020/12/01	3	82.40	0	0.00	84.30	3	886	0.34%
2020/11/27	1	79.90	0	0.00	79.80	1	825	0.12%
2020/11/24	0	0.00	2	80.45	81.20	-2	779	-0.26%
2020/11/23	2	79.25	0	0.00	79.10	2	760	0.26%
2020/11/20	1	80.50	0	0.00	79.50	1	734	0.14%
2020/11/03	7	77.66	7	77.49	76.30	0	672	0.00%
2020/10/29	1	72.00	1	74.00	74.00	0	646	0.00%
2020/10/22	0	0.00	2	76.95	76.50	-2	624	-0.32%
2020/10/21	1	85.00	0	0.00	79.00	1	610	0.16%
2020/10/20	0	0.00	0.1	80.00	80.50	-0.1	545	-0.01%
2020/10/15	6	81.18	3	81.80	79.30	3	486	0.62%
2020/10/14	2	79.20	2	78.70	79.00	0	384	0.00%
2020/10/06	46	74.44	46	73.97	73.50	0	284	0.00%
2020/09/21	0	0.00	3	74.80	74.10	-3	330	-0.91%
2020/09/18	2	75.25	4	74.80	74.80	-2	327	-0.61%
2020/09/17	25	74.79	20	74.52	74.20	5	329	1.52%
2020/09/08	0	0.00	7	71.87	71.80	-7	351	-1.99%
2020/09/07	0	0.00	3	71.80	70.30	-3	353	-0.85%
2020/09/04	10	71.18	0	0.00	72.00	10	360	2.78%
2020/08/27	1	73.00	0	0.00	73.20	1	480	0.21%
2020/08/17	0	0.00	2	79.80	81.00	-2	463	-0.43%
2020/07/31	0	0.00	2	72.55	74.80	-2	506	-0.39%
2020/07/30	2	67.50	0	0.00	68.00	2	514	0.39%
2020/07/21	1	72.00	0	0.00	73.60	1	634	0.16%
2020/07/15	0	0.00	3	75.33	74.60	-3	660	-0.45%
2020/07/14	0	0.00	6	76.13	75.00	-6	670	-0.90%
2020/07/13	0	0.00	26	76.01	76.30	-26	674	-3.85%
2020/06/30	0	0.00	2	77.20	77.80	-2	723	-0.28%
2020/06/24	2	80.00	1	80.00	80.60	1	725	0.14%
2020/06/23	1	82.70	0	0.00	83.60	1	730	0.14%
2020/06/18	0	0.00	2	77.40	77.20	-2	718	-0.28%
2020/06/17	0	0.00	1	78.00	77.80	-1	718	-0.14%
2020/06/11	1	82.40	0	0.00	80.90	1	712	0.14%
2020/06/09	0	0.00	2	86.35	83.00	-2	701	-0.29%
2020/06/08	2	91.15	12	90.20	87.80	-10	685	-1.46%
2020/06/05	11	88.68	9	85.43	89.90	2	667	0.30%
2020/06/04	10	82.41	3	85.87	87.40	7	638	1.10%
2020/06/03	2	79.40	0	0.00	79.50	2	612	0.33%
2020/06/02	0	0.00	5	76.92	76.00	-5	607	-0.82%
2020/06/01	5	78.10	0	0.00	79.00	5	611	0.82%
2020/05/29	0	0.00	2	74.75	74.70	-2	605	-0.33%
2020/05/28	2	74.80	2	73.95	74.70	0	609	0.00%
2020/05/27	2	76.80	0	0.00	73.60	2	610	0.33%
2020/05/19	1	75.00	0	0.00	75.60	1	647	0.15%
2020/05/11	2	78.80	0	0.00	79.30	2	665	0.30%
2020/05/08	0	0.00	2	81.05	79.40	-2	665	-0.30%
2020/05/07	2	84.40	2	83.00	83.50	0	660	0.00%
2020/05/06	2	81.80	1	82.60	81.20	1	654	0.15%
2020/05/05	3	89.17	1	87.30	83.30	2	651	0.31%
2020/05/04	1	87.30	2	87.55	87.00	-1	636	-0.16%
2020/04/30	32	90.46	3	89.83	91.00	29	637	4.55%
2020/04/29	3	89.97	3	90.93	91.40	0	631	0.00%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/27	1	87.00	0	0.00	88.00	1	614	0.16%
2020/04/21	0	0.00	0.5	70.30	70.00	-0.5	622	-0.08%
2020/04/16	0	0.00	1	78.60	77.90	-1	651	-0.15%
2020/04/15	1	74.60	2	78.50	79.90	-1	660	-0.15%
2020/04/13	0	0.00	4	75.30	75.30	-4	654	-0.61%
2020/03/20	0	0.00	1	35.80	38.05	-1	609	-0.16%
2020/03/19	1	34.60	1	37.60	34.60	0	610	0.00%
2020/03/18	1	38.40	0	0.00	38.40	1	616	0.16%
2020/03/05	0	0.00	1	66.00	66.60	-1	618	-0.16%
2020/02/25	0	0.00	6	70.37	71.20	-6	579	-1.03%
2020/02/20	6	68.47	0	0.00	67.90	6	574	1.04%
2020/02/17	0	0.00	1	75.50	73.30	-1	553	-0.18%
2020/02/13	0	0.00	2	76.50	78.60	-2	535	-0.37%
2020/02/12	0	0.00	4	77.30	76.90	-4	531	-0.75%
2020/02/11	0	0.00	8	86.50	83.60	-8	518	-1.54%
2020/02/10	8	84.18	11	84.39	84.50	-3	519	-0.58%
2020/02/07	8	84.75	5	86.00	81.70	3	513	0.58%
2020/02/06	5	78.50	6	80.50	86.50	-1	517	-0.19%
2020/02/05	5	79.60	2	80.60	80.60	3	519	0.58%
2020/02/04	0	0.00	4	73.30	73.30	-4	517	-0.77%
2020/01/31	0	0.00	5	58.70	60.80	-5	503	-0.99%
2020/01/30	2	62.00	10	62.20	60.30	-8	504	-1.59%
2020/01/20	10	67.03	21	68.31	66.90	-11	496	-2.22%
2020/01/17	20	66.35	19	67.67	69.70	1	484	0.21%
2020/01/16	6	59.15	4	63.83	64.10	2	468	0.43%
2020/01/15	15	55.22	13	56.88	58.30	2	459	0.44%
2020/01/14	13	51.30	10	50.70	53.00	3	443	0.68%
2020/01/13	10	52.46	12	53.83	52.00	-2	433	-0.46%
2020/01/10	0	0.00	1	46.30	49.00	-1	404	-0.25%
2020/01/09	13	45.75	22	46.68	46.95	-9	397	-2.26%
2020/01/08	19	44.68	21	48.31	48.50	-2	387	-0.52%
2020/01/07	14	44.10	11	44.09	44.10	3	372	0.81%
2020/01/06	0	0.00	4	39.90	40.10	-4	365	-1.09%
2020/01/03	1	38.75	0	0.00	38.70	1	358	0.28%
2020/01/02	3	37.53	14	37.10	37.60	-11	356	-3.09%
2019/11/12	18	26.64	0	0.00	27.10	18	256	7.01%
2019/07/19	0	0.00	2	27.00	27.00	-2	55	-3.63%
2019/06/19	0	0.00	1	25.60	25.90	-1	93	-1.07%
2019/05/28	0	0.00	4	26.35	26.50	-4	159	-2.51%
2019/05/24	0	0.00	1	27.45	26.85	-1	161	-0.62%
2019/05/14	0	0.00	2	28.60	29.00	-2	178	-1.12%
2019/05/07	0	0.00	1	29.90	29.55	-1	176	-0.57%
2019/05/02	0	0.00	2	29.65	29.65	-2	173	-1.15%
2019/04/30	0	0.00	3	29.65	29.65	-3	174	-1.72%
2019/04/26	4	29.94	1	29.90	29.75	3	176	1.70%
2019/04/23	0	0.00	1	30.00	30.10	-1	175	-0.57%
2019/04/19	0	0.00	1	29.50	29.50	-1	173	-0.58%
2019/04/15	0	0.00	1	30.00	29.90	-1	171	-0.58%
2019/04/12	1	29.75	2	29.80	29.65	-1	174	-0.57%
2019/04/10	0	0.00	1	29.80	31.10	-1	171	-0.58%
2019/04/08	0	0.00	1	31.30	29.75	-1	168	-0.59%
2019/04/03	3	31.20	0	0.00	31.20	3	165	1.81%
2019/04/02	0	0.00	2	31.50	31.50	-2	165	-1.21%
2019/04/01	2	31.30	0	0.00	31.45	2	163	1.22%
2019/03/29	1	31.00	11	31.86	31.15	-10	163	-6.10%
2019/03/27	11	33.06	1	33.20	33.10	10	158	6.32%
2019/03/26	0	0.00	4	32.94	33.10	-4	154	-2.60%
2019/03/25	0	0.00	2	32.13	33.10	-2	149	-1.33%
2019/03/22	2	35.00	18	35.40	34.30	-16	139	-11.44%
2019/03/21	9	34.98	4	34.98	35.15	5	124	4.01%