燦星網 (4930)-元大-博愛券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	30.60	0	0.00	30.50	0.4	122	0.33%
2024/11/11	1	31.30	0	0.00	31.15	1	123	0.81%
2024/11/05	1	33.10	0	0.00	33.05	1	115	0.87%
2024/11/04	2	33.53	0	0.00	33.05	2	116	1.72%
2024/10/29	1	35.15	1	34.95	34.50	0	116	0.00%
2024/10/08	0	0.00	1	35.30	35.35	-1	115	-0.87%
2024/10/07	2	35.05	0	0.00	35.15	2	114	1.75%
2024/10/04	1	34.85	0	0.00	34.30	1	112	0.89%
2024/08/01	0	0.00	2	32.18	32.45	-2	122	-1.63%
2024/07/11	2	32.90	0	0.00	32.90	2	154	1.29%
2024/06/28	0	0.00	3	33.50	33.35	-3	185	-1.62%
2024/06/18	0	0.00	0.1	33.95	33.80	-0.1	249	-0.05%
2024/06/13	2	33.28	0	0.00	33.30	2	261	0.77%
2024/06/04	0	0.00	2	33.95	33.70	-2	343	-0.58%
2024/05/27	1	34.05	0	0.00	34.00	1	392	0.25%
2024/05/24	1	33.70	0	0.00	33.70	1	395	0.25%
2024/05/20	0	0.00	2	35.00	35.40	-2	397	-0.50%
2024/05/13	4	35.38	0	0.00	35.95	4	400	1.00%
2024/05/02	2	34.90	0	0.00	34.75	2	394	0.51%
2024/04/19	2	34.93	1	34.55	34.30	1	392	0.25%
2024/04/18	1	35.35	1	35.50	35.60	0	388	0.00%
2024/04/16	4	33.50	0	0.00	33.60	4	387	1.03%
2024/03/29	1	32.80	2	32.75	32.90	-1	418	-0.24%
2024/03/28	0	0.00	3	33.11	33.15	-3	414	-0.73%
2024/03/25	0	0.00	1	36.50	36.35	-1	379	-0.26%
2024/03/22	0	0.00	0.6	36.35	36.35	-0.6	374	-0.16%
2024/03/20	2	36.45	0	0.00	36.15	2	369	0.54%
2024/03/19	0	0.00	1	35.65	35.90	-1	366	-0.27%
2024/03/18	1	35.70	0	0.00	35.40	1	365	0.27%
2024/03/14	2	35.70	0	0.00	36.25	2	376	0.53%
2024/03/13	0	0.00	1	35.80	36.00	-1	370	-0.27%
2024/03/12	1	34.00	2	36.13	36.50	-1	360	-0.28%
2024/03/04	1	35.10	0	0.00	34.65	1	268	0.37%
2024/02/23	0	33.70	0	0.00	33.65	0	255	0.00%
2024/02/02	1	32.40	0	0.00	32.25	1	300	0.33%
2024/01/30	0	33.35	0	0.00	32.70	0	297	0.00%
2024/01/29	0	0.00	1	33.35	33.20	-1	297	-0.34%
2024/01/18	0	0.00	0	32.90	32.90	0	287	-0.01%
2024/01/11	0	0.00	1	32.55	32.80	-1	271	-0.37%
2024/01/05	1	35.10	1	35.20	34.45	0	246	0.00%
2024/01/04	0	0.00	4	33.36	33.20	-4	233	-1.72%
2024/01/03	1	33.75	0	0.00	33.70	1	231	0.43%
2024/01/02	2	33.48	1	33.20	33.85	1	226	0.45%
2023/12/26	0.4	30.85	2	31.00	31.00	-1.6	193	-0.82%
2023/12/15	0	31.15	2	31.23	31.20	-2	176	-1.13%
2023/12/14	0	31.25	0	0.00	31.15	0	175	0.00%
2023/12/13	1	31.40	0	0.00	31.35	1	178	0.56%
2023/12/12	4	31.35	2.6	30.98	31.40	1.4	179	0.78%
2023/12/11	2	29.95	1	30.05	30.30	1	177	0.56%
2023/12/01	0	0.00	0.2	29.85	29.80	-0.2	187	-0.09%
2023/11/17	2	29.95	0	0.00	29.80	2	176	1.13%
2023/11/16	0.2	29.75	0	0.00	29.90	0.2	170	0.10%
2023/11/15	1	29.25	2	29.45	29.20	-1	165	-0.60%
2023/11/13	0	0.00	2	28.98	28.80	-2	155	-1.28%
2023/11/02	1	26.90	0	0.00	27.10	1	120	0.83%
2023/10/05	0	27.10	1	26.95	26.95	-1	154	-0.65%
2023/10/02	0	27.00	0	0.00	26.95	0	160	0.00%
2023/09/19	0	0.00	1	27.00	27.15	-1	173	-0.58%
2023/09/08	0	0.00	1	25.80	25.90	-1	164	-0.61%
2023/09/07	1	25.65	0	0.00	25.70	1	169	0.59%
2023/09/05	0	0.00	1.1	25.90	25.85	-1.1	196	-0.54%
2023/09/04	0	0.00	0	26.35	25.90	0	251	-0.01%
2023/09/01	0	0.00	0.5	25.55	26.15	-0.5	315	-0.15%
2023/08/30	0.1	25.15	0.3	25.37	25.25	-0.2	319	-0.07%
2023/08/29	0	0.00	0.2	25.10	25.15	-0.2	322	-0.07%
2023/08/28	2	25.13	0	0.00	25.10	2	323	0.62%
2023/08/07	0	0.00	0.6	26.15	26.30	-0.6	320	-0.19%
2023/07/27	0	0.00	1	25.70	25.80	-1	297	-0.34%
2023/07/20	0	0.00	1	26.60	26.40	-1	294	-0.34%
2023/07/13	0	0.00	1	25.90	25.85	-1	292	-0.34%
2023/06/30	1	26.25	0	0.00	26.25	1	298	0.34%
2023/06/20	0	0.00	1	27.10	27.00	-1	309	-0.32%
2023/06/19	1	26.80	0	0.00	26.80	1	309	0.32%
2023/06/12	2	27.63	0	0.00	27.00	2	290	0.69%
2023/06/09	0	0.00	6	29.00	29.05	-6	276	-2.17%
2023/06/08	3	29.33	7	29.50	29.70	-4	258	-1.55%
2023/06/07	9	28.60	8	28.36	28.55	1	239	0.42%
2023/06/06	1	26.35	0	0.00	26.70	1	178	0.56%
2023/06/02	1	25.55	0	0.00	25.25	1	173	0.58%
2023/05/23	1	25.80	0	0.00	25.80	1	197	0.51%
2023/05/12	1	25.00	0	0.00	25.10	1	198	0.50%
2023/04/28	0	0.00	1	25.65	25.65	-1	223	-0.45%
2023/04/12	1	25.65	0	0.00	25.80	1	221	0.45%
2023/03/28	3	29.00	0	0.00	29.20	3	200	1.49%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.25	0	0.00	29.00	0	188	0.02%
2023/03/15	0	29.34	0	0.00	29.00	0	184	0.00%
2023/03/14	0	29.05	0	0.00	28.75	0	182	0.00%
2023/03/13	2	28.25	0	0.00	29.10	2	180	1.11%
2023/03/10	6	29.20	3	28.97	29.05	3	178	1.68%
2023/03/09	0.4	32.20	0	0.00	32.10	0.4	143	0.28%
2023/03/06	0	31.75	1	31.80	31.85	-1	133	-0.75%
2023/03/03	0	0.00	0.6	30.75	30.75	-0.6	121	-0.49%
2023/02/21	0	0.00	3	29.30	29.50	-3	108	-2.77%
2023/02/17	1	28.90	0	0.00	29.20	1	107	0.93%
2023/02/07	0	29.15	0	0.00	29.25	0	112	0.00%
2023/02/02	0	0.00	1	28.60	28.75	-1	104	-0.96%
2023/02/01	1	28.80	0	0.00	28.80	1	100	0.99%
2023/01/13	0	0.00	1	27.20	27.15	-1	82	-1.21%
2023/01/05	3	27.50	3	27.57	27.50	0	81	0.00%
2022/12/09	0	0.00	4	27.50	27.25	-4	87	-4.55%
2022/12/02	1	27.15	0	0.00	27.05	1	86	1.15%
2022/11/28	2	26.23	0	0.00	26.65	2	87	2.30%
2022/11/18	1	26.15	0	0.00	26.15	1	89	1.11%
2022/11/17	2	26.08	0	0.00	26.10	2	89	2.23%
2022/11/08	0.8	24.00	0	0.00	24.10	0.8	93	0.80%
2022/09/23	0	0.00	1	25.85	25.80	-1	134	-0.74%
2022/09/21	1	26.15	0	0.00	25.50	1	132	0.75%
2022/08/30	0	0.00	0.6	26.60	26.60	-0.6	186	-0.32%
2022/08/29	0	0.00	1	26.30	26.60	-1	268	-0.37%
2022/08/26	1	27.00	0	0.00	27.15	1	283	0.35%
2022/08/23	0.2	26.30	0	0.00	26.35	0.2	286	0.07%
2022/08/18	0.4	27.45	0	0.00	27.50	0.4	289	0.14%
2022/08/04	0	0.00	1	23.25	23.65	-1	279	-0.36%
2022/07/15	0	0.00	2	23.25	23.20	-2	310	-0.64%
2022/06/28	0	0.00	0.3	24.30	24.55	-0.3	355	-0.08%
2022/06/27	1	24.80	0	0.00	25.00	1	374	0.27%
2022/06/23	0	0.00	2	24.20	24.30	-2	428	-0.47%
2022/06/21	2	25.15	0	0.00	25.45	2	655	0.31%
2022/06/14	0	0.00	0.5	26.80	26.70	-0.5	776	-0.06%
2022/06/10	0.4	29.05	0	0.00	28.65	0.4	824	0.05%
2022/06/09	0	0.00	1	29.70	29.35	-1	848	-0.12%
2022/06/08	4	29.78	3	29.65	30.15	1	867	0.12%
2022/06/07	10.5	29.87	6	30.07	30.20	4.5	864	0.52%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/06/01	1	25.55	0	0.00	25.45	1	828	0.12%
2022/05/30	0	0.00	1	26.35	25.95	-1	869	-0.11%
2022/05/27	1	24.80	0	0.00	24.80	1	904	0.11%
2022/05/18	0	0.00	0.8	25.90	25.80	-0.8	1,280	-0.06%
2022/05/06	2	26.85	0	0.00	26.65	2	1,455	0.14%
2022/05/05	2	28.00	0	0.00	27.55	2	1,455	0.14%
2022/04/21	0.1	28.90	0	0.00	29.10	0.1	1,513	0.01%
2022/04/20	0	0.00	1	29.00	29.10	-1	1,523	-0.07%
2022/03/30	0	0.00	1	32.10	32.20	-1	1,523	-0.07%
2022/03/29	0	0.00	2.6	37.91	38.00	-2.6	1,507	-0.17%
2022/03/16	5	27.98	1	28.50	27.70	4	1,468	0.27%
2022/03/15	2	29.55	10	30.31	27.80	-8	1,383	-0.58%
2022/03/14	2	28.18	19	27.92	28.65	-17	1,243	-1.37%
2022/03/10	1	26.15	0	0.00	26.15	1	1,195	0.08%
2022/03/08	0	0.00	9	25.02	25.20	-9	1,164	-0.77%
2022/03/07	16	27.00	0	0.00	26.70	16	1,128	1.42%
2022/03/02	0	0.00	1	29.05	29.15	-1	1,057	-0.09%
2022/02/25	2	27.23	0	0.00	27.15	2	1,011	0.20%
2022/02/24	1	27.85	0	0.00	27.00	1	1,006	0.10%
2022/02/21	0	0.00	2	28.15	27.95	-2	962	-0.21%
2022/02/17	2	30.00	19	29.94	29.00	-17	908	-1.87%
2022/02/16	11	29.22	3	29.25	28.80	8	825	0.97%
2022/02/15	4	29.66	3	29.25	29.05	1	805	0.12%
2022/02/14	3	29.30	3	29.23	29.50	0	717	0.00%
2022/02/11	0	0.00	1	27.65	28.00	-1	625	-0.16%
2022/02/09	9	26.75	0	0.00	26.65	9	635	1.42%
2022/02/08	2	27.00	3	28.53	26.70	-1	696	-0.14%
2022/01/19	1	25.90	0	0.00	25.90	1	515	0.19%
2022/01/13	0	0.00	1	25.90	25.90	-1	501	-0.20%
2022/01/05	1	26.45	3	26.55	25.90	-2	459	-0.44%
2022/01/04	0	0.00	4	26.03	26.10	-4	459	-0.87%
2021/12/29	0	0.00	7	26.31	26.10	-7	444	-1.57%
2021/12/22	0	0.00	8	25.13	25.15	-8	425	-1.88%
2021/12/21	1	24.85	0	0.00	24.85	1	427	0.23%
2021/12/17	0	0.00	2	24.60	24.60	-2	429	-0.47%
2021/12/13	0	0.00	2	24.65	24.90	-2	448	-0.45%
2021/12/10	6	25.13	1	25.15	25.15	5	444	1.13%
2021/12/09	2	26.00	0	0.00	25.80	2	438	0.46%
2021/11/08	0	0.00	1	25.00	25.70	-1	367	-0.27%
2021/11/01	2	22.85	0	0.00	22.85	2	295	0.68%
2021/10/29	1	22.80	0	0.00	22.80	1	296	0.34%
2021/10/28	1	22.90	0	0.00	23.00	1	300	0.33%
2021/10/18	1	20.70	0	0.00	20.90	1	386	0.26%
2021/10/13	1	20.95	0	0.00	20.60	1	449	0.22%
2021/09/27	0	0.00	1	21.90	21.80	-1	508	-0.20%
2021/09/24	0	0.00	1	21.30	21.30	-1	512	-0.20%
2021/09/23	1	21.25	0	0.00	21.00	1	514	0.19%
2021/09/22	1	20.90	0	0.00	21.00	1	517	0.19%
2021/09/14	1	22.60	0	0.00	22.40	1	513	0.19%
2021/09/07	2	23.00	0	0.00	23.20	2	533	0.37%
2021/09/06	3	23.57	0	0.00	23.30	3	544	0.55%
2021/09/02	3	23.82	0	0.00	23.80	3	549	0.55%
2021/08/31	5	23.75	0	0.00	23.80	5	548	0.91%
2021/08/30	1	23.90	1	23.85	23.85	0	555	0.00%
2021/08/18	0	0.00	3	23.15	23.10	-3	617	-0.49%
2021/08/12	0	0.00	2	24.00	24.10	-2	630	-0.32%
2021/08/04	1	25.50	0	0.00	25.60	1	681	0.15%
2021/08/02	0	0.00	3	25.18	25.25	-3	718	-0.42%
2021/07/30	0	0.00	1	25.65	25.30	-1	723	-0.14%
2021/07/27	0	0.00	1	25.80	25.70	-1	760	-0.13%
2021/07/21	0	0.00	1	25.35	25.35	-1	739	-0.14%
2021/07/20	1	25.75	0	0.00	25.80	1	723	0.14%
2021/07/14	0	0.00	0	24.00	24.00	0	773	0.00%
2021/07/13	0	0.00	2	24.35	24.10	-2	819	-0.24%
2021/07/12	0	0.00	1	24.65	24.60	-1	866	-0.12%
2021/07/09	0	0.00	0.4	25.00	24.65	-0.4	935	-0.04%
2021/07/08	1	24.30	0	0.00	24.25	1	975	0.10%
2021/07/02	1	24.15	0	0.00	24.15	1	1,195	0.08%
2021/06/30	0	0.00	1	24.15	23.95	-1	1,316	-0.08%
2021/06/29	1	23.80	0	0.00	23.80	1	1,376	0.07%
2021/06/28	2	24.25	3.2	24.40	24.20	-1.2	1,422	-0.08%
2021/06/25	0	0.00	1	24.95	24.60	-1	1,470	-0.07%
2021/06/24	0	0.00	2	24.78	24.65	-2	1,586	-0.13%
2021/06/22	4	24.70	1	24.80	24.65	3	1,851	0.16%
2021/06/21	3	24.97	0	0.00	25.05	3	2,097	0.14%
2021/06/15	0	0.00	1	25.30	25.30	-1	2,248	-0.04%
2021/06/11	0	0.00	4	24.65	24.80	-4	2,281	-0.18%
2021/06/09	3	25.05	1	25.25	24.95	2	2,441	0.08%
2021/06/07	2.2	25.16	0	0.00	25.05	2.2	2,481	0.09%
2021/06/04	3	26.55	0	0.00	25.45	3	2,501	0.12%
2021/06/03	0	0.00	2	25.50	26.40	-2	2,505	-0.08%
2021/06/01	1	24.70	0	0.00	24.90	1	2,491	0.04%
2021/05/31	2	24.70	0	0.00	24.25	2	2,498	0.08%
2021/05/28	2	24.88	0	0.00	24.95	2	2,518	0.08%
2021/05/27	1	24.50	0	0.00	24.80	1	2,515	0.04%
2021/05/25	2	23.90	2	24.25	24.05	0	2,517	0.00%
2021/05/21	1	23.35	0	0.00	23.45	1	2,531	0.04%
2021/05/14	0	0.00	2	23.80	24.00	-2	2,568	-0.08%
2021/05/13	2	24.30	1	23.05	23.90	1	2,557	0.04%
2021/05/12	1	24.55	3	24.43	23.70	-2	2,542	-0.08%
2021/05/07	0	0.00	1	26.00	26.10	-1	2,495	-0.04%
2021/05/06	1	25.60	0	0.00	25.40	1	2,488	0.04%
2021/05/04	0	0.00	6	25.45	25.50	-6	2,472	-0.24%
2021/05/03	0	0.00	4	27.20	26.95	-4	2,444	-0.16%
2021/04/29	0	0.00	1	28.05	28.05	-1	2,433	-0.04%
2021/04/27	0	0.00	2	28.40	28.45	-2	2,427	-0.08%
2021/04/26	1	29.45	3	28.87	28.90	-2	2,417	-0.08%
2021/04/23	0	0.00	2.2	28.58	28.60	-2.2	2,406	-0.09%
2021/04/22	4	28.35	1	27.55	27.55	3	2,394	0.13%
2021/04/20	1	29.10	11	29.07	29.10	-10	2,355	-0.42%
2021/04/19	0	0.00	4	28.95	28.90	-4	2,336	-0.17%
2021/04/16	2	30.73	0	0.00	30.15	2	2,326	0.09%
2021/04/15	8	35.44	0	0.00	35.00	8	2,299	0.35%
2021/04/14	1	34.75	10	35.18	35.40	-9	2,271	-0.40%
2021/04/13	3	35.70	0	0.00	34.50	3	2,220	0.14%
2021/04/12	1	36.05	2	36.08	35.80	-1	2,171	-0.05%
2021/04/09	6.2	35.18	3	35.47	35.45	3.2	2,111	0.15%
2021/04/08	6	35.53	4	35.35	35.40	2	2,076	0.10%
2021/04/07	10	35.70	0	0.00	35.70	10	2,021	0.49%
2021/04/06	1	32.60	3.4	32.86	33.35	-2.4	1,943	-0.12%
2021/04/01	3	33.02	2	33.00	32.80	1	1,899	0.05%
2021/03/31	0	0.00	4	32.65	32.95	-4	1,845	-0.22%
2021/03/30	0	0.00	2	32.10	32.45	-2	1,822	-0.11%
2021/03/29	22	32.73	16	32.16	32.60	6	1,797	0.33%
2021/03/26	14.5	31.66	5	31.95	31.80	9.5	1,760	0.54%
2021/03/25	9	31.13	2	30.65	30.65	7	1,628	0.43%
2021/03/24	8	30.69	2	30.58	31.05	6	1,502	0.40%
2021/03/23	2	28.25	3	28.25	28.25	-1	1,262	-0.08%
2021/03/22	1	26.00	3	25.83	25.70	-2	1,247	-0.16%
2021/03/19	6	25.78	1	25.80	25.85	5	1,216	0.41%
2021/03/18	7	25.86	3	25.72	26.45	4	1,181	0.34%
2021/03/17	5	24.58	0	0.00	24.55	5	1,116	0.45%
2021/03/16	1	24.85	14	23.88	24.35	-13	1,079	-1.20%
2021/03/15	5	22.40	0	0.00	23.65	5	996	0.50%
2021/03/12	7	21.40	0	0.00	21.50	7	937	0.75%
2021/02/24	1	19.45	0	0.00	19.60	1	926	0.11%
2021/01/21	1	17.95	0	0.00	17.80	1	1,202	0.08%
2021/01/14	1	18.60	0	0.00	18.50	1	1,209	0.08%
2021/01/12	0	0.00	1	18.40	18.45	-1	1,217	-0.08%
2021/01/11	0	0.00	11	19.57	19.00	-11	1,208	-0.91%
2020/12/23	0	0.00	1	20.90	21.15	-1	1,047	-0.10%
2020/12/22	10	21.15	0	0.00	19.90	10	1,028	0.97%
2020/12/08	0	0.00	1	20.05	19.75	-1	953	-0.10%
2020/12/07	0	0.00	1	20.00	19.55	-1	949	-0.11%
2020/12/04	1	20.10	3	20.70	20.30	-2	944	-0.21%
2020/12/03	4	20.18	1	19.40	20.50	3	952	0.31%
2020/12/02	1	19.25	1	19.15	19.15	0	928	0.00%
2020/12/01	2	19.48	1	19.30	19.45	1	928	0.11%
2020/11/26	1	19.20	0	0.00	19.35	1	918	0.11%
2020/11/17	0	0.00	1	19.35	19.55	-1	916	-0.11%
2020/11/16	0	0.00	1	20.15	20.10	-1	909	-0.11%
2020/11/13	0	0.00	1	18.45	18.35	-1	861	-0.12%
2020/11/12	5	19.02	1	18.50	18.50	4	858	0.47%
2020/11/11	1	19.35	0	0.00	19.50	1	844	0.12%
2020/11/10	17	20.78	16.1	20.72	19.50	1	837	0.11%
2020/11/09	0	0.00	1	19.25	19.25	-1	747	-0.13%
2020/10/12	0	0.00	1	13.80	13.80	-1	524	-0.19%
2020/10/06	1	13.45	0	0.00	13.55	1	558	0.18%
2020/09/15	0	0.00	1	14.35	14.35	-1	486	-0.21%
2020/09/08	0	0.00	1	14.70	14.25	-1	450	-0.22%
2020/09/02	0	0.00	3	13.80	13.80	-3	401	-0.75%
2020/08/27	0	0.00	100	13.21	13.35	-100	394	-25.35%
2020/08/26	3	13.60	0	0.00	13.05	3	381	0.79%
2020/08/25	100	12.77	0	0.00	13.25	100	363	27.50%
2020/08/24	0	0.00	1	12.25	12.30	-1	309	-0.32%
2020/08/20	0	0.00	2	12.00	11.70	-2	300	-0.66%
2020/08/18	2	12.10	0	0.00	12.30	2	275	0.73%
2020/08/17	2	12.10	0	0.00	12.10	2	266	0.75%
2020/07/16	0	0.00	1	10.50	10.65	-1	199	-0.50%
2020/07/15	1	11.05	1	10.95	10.80	0	197	0.00%
2020/07/08	1	10.25	0	0.00	10.25	1	151	0.66%
2020/06/24	0.1	10.35	0	0.00	10.30	0.1	143	0.03%
2020/06/05	0	0.00	6	10.80	10.75	-6	169	-3.54%
2020/06/04	7	11.13	0	0.00	10.95	7	166	4.20%
2020/03/11	0	0.00	1	10.00	9.88	-1	125	-0.80%
2019/12/12	0	0.00	3	11.05	11.00	-3	232	-1.29%
2019/12/06	0	0.00	20	11.62	11.60	-20	209	-9.57%
2019/12/03	3	11.25	0	0.00	11.30	3	195	1.54%
2019/11/22	0	0.00	99	10.90	10.85	-99	171	-57.73%
2019/11/18	5	11.15	0	0.00	11.15	5	155	3.21%
2019/11/15	5	11.25	0	0.00	11.25	5	149	3.35%
2019/11/14	12	11.40	1	11.95	11.25	11	144	7.61%
2019/08/30	0	0.00	0.5	10.70	10.75	-0.5	119	-0.42%
2019/08/23	0	0.00	1	10.75	11.10	-1	121	-0.82%
2019/07/25	1	11.60	0	0.00	11.55	1	114	0.88%
2019/07/08	0	0.00	2	11.40	11.40	-2	120	-1.66%
2019/07/05	3	11.68	1	11.75	11.55	2	115	1.73%
2019/06/12	0	0.00	0.3	10.80	10.90	-0.3	125	-0.21%
2019/06/11	6	10.85	0	0.00	10.85	6	131	4.56%
2019/06/10	7	10.80	0	0.00	10.85	7	139	5.02%
2019/05/28	19	11.08	0	0.00	11.05	19	262	7.25%
2019/05/27	18	10.97	0	0.00	10.95	18	262	6.86%
2019/05/23	14	11.18	0	0.00	11.15	14	256	5.45%
2019/05/21	35	11.17	0	0.00	11.20	35	258	13.55%
2019/05/02	0	0.00	0.1	11.80	11.85	-0.1	250	-0.06%
2019/04/16	0	0.00	1	12.15	12.10	-1	238	-0.42%
2019/03/27	0	0.00	8	12.30	12.35	-8	224	-3.56%
2019/03/26	0	0.00	10	12.40	12.30	-10	223	-4.47%
2019/03/25	0	0.00	8	12.00	12.05	-8	220	-3.63%
2019/03/13	1	13.00	0	0.00	12.75	1	205	0.49%
2019/03/07	26	13.10	0	0.00	13.10	26	178	14.57%
2019/03/06	0	0.00	1	12.50	13.50	-1	148	-0.67%
2018/12/06	0	0.00	256	10.65	10.65	-256	96	-264.87%	大賣/鉅額交易
2018/10/26	0	0.00	0.5	10.40	10.45	-0.5	76	-0.65%
2018/10/11	14	10.89	0	0.00	11.00	14	72	19.30%
2018/10/08	5	11.65	0	0.00	11.75	5	68	7.34%
2018/10/02	13	12.00	0	0.00	12.00	13	73	17.78%
2018/10/01	5	12.00	0	0.00	12.00	5	73	6.80%
2018/09/28	29	12.00	0	0.00	12.00	29	74	38.70%
2018/09/21	0	0.00	1	12.10	12.10	-1	74	-1.35%
2018/08/28	0	0.00	1	11.60	11.60	-1	93	-1.07%
2018/07/27	0	0.00	1	12.20	12.15	-1	124	-0.80%
2018/06/20	0	0.00	73	11.63	11.90	-73	135	-53.71%
2018/05/28	37	11.24	0	0.00	11.20	37	103	35.69%
2018/05/23	28	11.24	0	0.00	11.25	28	104	26.78%
2018/05/21	15	11.30	0	0.00	11.30	15	105	14.21%
2018/05/18	33	11.25	0	0.00	11.20	33	106	30.91%
2018/05/15	10	11.65	0	0.00	11.70	10	104	9.60%
2018/05/14	6	11.50	0	0.00	11.60	6	106	5.61%
2018/05/11	44	11.60	0	0.00	11.55	44	107	41.06%
2018/05/09	90	11.85	0	0.00	11.80	90	102	88.21%
2018/03/20	1	12.55	0	0.00	12.50	1	154	0.65%