陞達科技 (4945)-元大-博愛券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股▼0.15%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	94.97	0	0.00	94.50	0.3	1,048	0.03%
2024/05/09	0	0.00	3	96.40	96.00	-3	1,047	-0.29%
2024/05/08	0	98.20	0	0.00	97.60	0	1,048	0.00%
2024/05/07	0	0.00	1	96.50	98.30	-1	1,050	-0.10%
2024/05/06	0	99.10	0	0.00	98.10	0	1,050	0.00%
2024/05/03	0	0.00	0	103.00	99.90	0	1,052	0.00%
2024/05/02	0	0.00	0.5	100.50	99.30	-0.5	1,055	-0.04%
2024/04/26	0	0.00	5	103.00	103.50	-5	1,055	-0.47%
2024/04/18	0.6	107.96	1	105.50	105.00	-0.4	1,077	-0.04%
2024/04/17	1	103.50	1	105.00	105.50	0	1,076	0.00%
2024/04/16	0	0.00	0.1	97.00	96.10	-0.1	1,093	0.00%
2024/04/11	0	0.00	0.1	104.00	103.50	-0.1	1,113	0.00%
2024/04/10	2	110.00	3	108.17	107.50	-1	1,124	-0.09%
2024/04/09	1	109.00	0.1	109.50	109.00	0.9	1,127	0.08%
2024/04/08	2	122.50	0	0.00	121.00	2	1,112	0.18%
2024/04/03	1	122.50	1	122.50	123.50	0	1,126	0.00%
2024/03/29	2	123.50	0	0.00	123.50	2	1,158	0.17%
2024/03/28	0.1	126.50	4	127.50	126.50	-3.9	1,178	-0.33%
2024/03/27	0	118.50	0	0.00	118.00	0	1,173	0.00%
2024/03/26	5	121.30	5	117.90	117.50	0	1,171	0.00%
2024/03/25	5	123.40	4.1	123.90	122.50	0.9	1,165	0.08%
2024/03/22	10.1	118.48	7	117.36	120.50	3.1	1,149	0.27%
2024/03/21	3.1	119.20	1	115.00	122.50	2.1	1,114	0.19%
2024/03/20	3	113.00	0	0.00	111.50	3	1,098	0.27%
2024/03/19	2	115.50	2	114.50	115.00	0	1,106	0.00%
2024/03/15	2	113.00	0	0.00	109.00	2	1,105	0.18%
2024/03/13	1	115.50	1	114.00	115.50	0	1,090	0.00%
2024/03/12	2	128.50	4	127.38	124.50	-2	1,075	-0.19%
2024/03/11	5	131.00	2	129.25	126.00	3	1,072	0.28%
2024/03/08	0	0.00	16	121.50	121.00	-16	1,053	-1.52%
2024/02/27	1	124.00	0	0.00	128.50	1	1,382	0.07%
2024/02/26	1	136.50	0	0.00	134.50	1	1,375	0.07%
2024/02/23	1	126.00	0	0.00	126.00	1	1,374	0.07%
2024/02/22	4	123.50	5	126.20	124.00	-1	1,400	-0.07%
2024/02/21	5	117.90	3	120.17	116.00	2	1,303	0.15%
2024/02/19	2	99.60	2	104.00	104.00	0	1,134	0.00%
2024/01/30	12	84.48	2	84.60	83.60	10	1,057	0.95%
2024/01/29	0	0.00	2	83.50	83.50	-2	1,053	-0.19%
2024/01/16	3	89.47	0	0.00	88.80	3	1,019	0.29%
2024/01/03	1	93.50	1	92.70	92.70	0	919	0.00%
2024/01/02	0	0.00	2	91.20	90.40	-2	905	-0.22%
2023/12/29	1	92.20	1	93.10	92.80	0	903	0.00%
2023/12/28	3	92.67	1	89.30	95.60	2	890	0.22%
2023/12/27	1	91.00	0	0.00	88.10	1	862	0.12%
2023/12/22	1	84.90	1	85.50	85.50	0	817	0.00%
2023/12/21	1	78.50	0	0.00	77.80	1	807	0.12%
2023/12/18	0	0.00	1	81.50	80.20	-1	816	-0.12%
2023/12/14	1	82.60	0	0.00	82.60	1	826	0.12%
2023/12/12	0	0.00	1	86.00	85.00	-1	831	-0.12%
2023/12/08	6	88.90	0	0.00	89.00	6	900	0.67%
2023/12/04	5	94.50	0	0.00	93.90	5	1,019	0.49%
2023/12/01	3	101.33	6	101.82	98.40	-3	1,013	-0.30%
2023/11/30	7	99.79	9	99.31	99.20	-2	1,002	-0.20%
2023/11/29	22	101.77	18	99.76	98.30	4	984	0.41%
2023/11/28	4	93.95	9	96.21	96.80	-5	863	-0.58%
2023/11/27	2	85.30	14	87.13	88.00	-12	769	-1.56%
2023/11/22	3	78.47	1	79.20	79.50	2	709	0.28%
2023/11/21	1	82.70	3	81.17	80.10	-2	693	-0.29%
2023/11/17	2	76.00	2	77.00	77.80	0	637	0.00%
2023/11/16	12	78.03	0	0.00	76.90	12	623	1.92%
2023/10/05	0	0.00	1	72.40	74.40	-1	659	-0.15%
2023/10/04	1	71.40	0	0.00	72.50	1	654	0.15%
2023/09/19	5	81.50	0	0.00	81.30	5	607	0.82%
2023/09/15	3	86.93	3	86.20	86.00	0	585	0.00%
2023/09/14	1	92.00	0	0.00	92.00	1	549	0.18%
2023/09/12	12	89.22	12	89.83	87.00	0	468	0.00%
2023/09/11	0	0.00	0.1	88.40	88.40	-0.1	348	-0.02%
2023/09/08	0	0.00	0.2	80.40	80.40	-0.2	320	-0.05%
2023/09/07	0.2	72.20	0	0.00	73.10	0.2	306	0.07%
2023/09/06	0	72.50	0	0.00	73.40	0	297	0.01%
2023/09/05	2	74.50	2	74.00	75.20	0	278	0.00%
2023/09/04	2	69.20	2	71.00	71.40	0	236	0.00%
2023/08/30	2	65.50	2	65.50	65.80	0	219	0.00%
2023/08/08	0	0.00	1	60.80	60.50	-1	196	-0.51%
2023/08/04	1	67.30	1	65.20	65.60	0	186	0.00%
2023/08/01	0	0.00	1	69.00	64.60	-1	176	-0.57%
2023/07/31	1	76.50	3	75.53	68.50	-2	168	-1.19%
2023/07/28	3	71.73	0	0.00	71.40	3	141	2.12%
2023/07/24	1	66.70	0	0.00	66.70	1	85	1.17%
2023/06/09	0	0.00	1	63.10	63.60	-1	61	-1.62%
2023/05/31	0	0.00	1	52.30	52.90	-1	37	-2.70%
2023/05/29	1	52.40	0	0.00	52.30	1	36	2.73%
2023/04/24	1	53.30	1	53.90	53.40	0	56	0.00%
2023/04/20	0	0.00	1	52.10	51.60	-1	52	-1.90%
2023/04/18	1	53.30	0	0.00	52.50	1	51	1.96%
2023/03/14	0	51.70	0	0.00	49.00	0	49	0.00%
2023/03/13	0	52.00	0	0.00	48.90	0	50	0.08%
2023/03/09	0	52.80	0	0.00	50.70	0	50	0.00%
2023/03/07	0	52.80	0	0.00	50.20	0	50	0.00%
2023/03/06	0	53.50	0	0.00	51.50	0	49	0.00%
2023/02/07	0	52.00	0	0.00	51.80	0	48	0.00%
2023/02/01	1	45.60	0	0.00	45.60	1	32	3.08%
2022/09/07	0	63.90	0	0.00	63.60	0	115	0.00%
2022/08/16	0	0.00	1	70.00	70.20	-1	139	-0.71%
2022/08/05	0	0.00	1	71.50	71.50	-1	120	-0.83%
2022/07/15	1	61.50	0	0.00	61.20	1	115	0.87%
2022/06/02	0	0.00	1	81.50	76.40	-1	308	-0.32%
2022/05/19	0	0.00	1	76.00	78.00	-1	524	-0.19%
2022/05/17	0	0.00	1	75.40	77.60	-1	602	-0.17%
2022/05/11	1	73.80	0	0.00	72.90	1	680	0.15%
2022/05/06	0	0.00	1	72.60	73.00	-1	677	-0.15%
2022/04/28	1	72.50	0	0.00	71.70	1	673	0.15%
2022/04/25	1	69.80	0	0.00	68.40	1	669	0.15%
2022/04/20	1	77.80	0	0.00	77.70	1	667	0.15%
2022/04/15	1	75.80	0	0.00	74.80	1	670	0.15%
2022/03/28	0	0.00	1	89.60	90.00	-1	758	-0.13%
2022/03/23	0	0.00	2	93.10	92.80	-2	753	-0.27%
2022/03/21	0	0.00	1	90.60	90.50	-1	729	-0.14%
2022/03/17	0	0.00	1	92.00	90.10	-1	722	-0.14%
2022/03/09	0	0.00	1	87.80	87.20	-1	714	-0.14%
2022/03/07	1	99.30	2	101.15	94.10	-1	657	-0.15%
2022/03/03	3	95.27	1	95.50	95.00	2	546	0.37%
2022/02/24	1	86.00	0	0.00	81.00	1	484	0.21%
2022/02/23	0	0.00	1	83.50	83.70	-1	476	-0.21%
2022/02/22	0	0.00	1	82.70	83.50	-1	473	-0.21%
2022/02/21	0	0.00	2	86.70	85.00	-2	476	-0.42%
2022/02/18	1	89.40	0	0.00	91.90	1	474	0.21%
2022/02/17	3	97.97	3	97.03	89.80	0	451	0.00%
2022/02/15	1	82.60	0	0.00	82.00	1	381	0.26%
2022/02/14	4	84.55	3	84.53	81.70	1	366	0.27%
2022/02/11	0	0.00	1	79.20	79.90	-1	332	-0.30%
2022/02/09	1	72.40	0	0.00	72.40	1	327	0.31%
2022/01/12	2	73.15	0	0.00	73.40	2	330	0.61%
2022/01/11	0	0.00	1	70.60	70.60	-1	328	-0.30%
2022/01/07	1	79.00	1	78.50	78.50	0	317	0.00%
2022/01/06	0	0.00	2	81.50	81.00	-2	315	-0.63%
2021/12/24	0	0.00	1	86.60	87.20	-1	249	-0.40%
2021/12/14	1	68.50	0	0.00	67.80	1	198	0.50%
2021/12/07	1	74.50	1	73.00	70.20	0	184	0.00%
2021/12/06	0	0.00	4	69.70	72.00	-4	166	-2.40%
2021/11/26	1	64.60	0	0.00	64.80	1	238	0.42%
2021/11/19	1	67.70	0	0.00	67.10	1	253	0.39%
2021/11/18	1	73.20	0	0.00	70.40	1	254	0.39%
2021/11/17	1	70.00	1	73.00	73.40	0	246	0.00%
2021/10/27	0	0.00	0	58.00	58.50	0	303	-0.01%
2021/10/21	0	0.00	1	56.90	57.30	-1	346	-0.29%
2021/10/20	0	55.30	0	0.00	56.00	0	356	0.00%
2021/10/19	1	55.80	1	55.20	55.10	0	401	0.00%
2021/10/12	0	55.50	0	0.00	54.20	0	587	0.00%
2021/09/07	1	63.10	1	63.30	62.90	0	579	0.00%
2021/09/03	2	73.85	1	72.80	69.40	1	564	0.18%
2021/09/02	0	0.00	2	68.65	69.30	-2	514	-0.39%
2021/08/25	1	66.80	0	0.00	64.20	1	485	0.21%
2021/08/18	0	0.00	1	58.10	58.60	-1	458	-0.22%
2021/08/17	1	61.00	1	57.90	56.40	0	454	0.00%
2021/08/16	1	57.70	2	59.75	59.30	-1	448	-0.22%
2021/08/13	1	61.10	1	64.20	60.80	0	444	0.00%
2021/08/12	0	0.00	1	62.20	65.80	-1	437	-0.23%
2021/08/11	2	64.35	0	0.00	61.20	2	428	0.47%
2021/08/10	1	67.50	0	0.00	66.10	1	416	0.24%
2021/08/09	1	73.80	2	72.10	71.00	-1	408	-0.24%
2021/08/06	3	77.13	1	80.00	75.50	2	396	0.50%
2021/08/03	0	0.00	1	84.20	83.20	-1	387	-0.26%
2021/08/02	1	82.80	3	79.87	82.80	-2	378	-0.53%
2021/07/30	2	77.55	1	77.60	76.30	1	371	0.27%
2021/07/29	5	74.00	5	74.50	76.80	0	364	0.00%
2021/07/28	2	73.65	2	74.65	73.50	0	354	0.00%
2021/07/27	2	82.80	2	80.55	81.00	0	341	0.00%
2021/07/26	1	85.90	1	85.00	86.50	0	330	0.00%
2021/07/23	9	86.13	4	87.83	85.00	5	320	1.56%
2021/07/22	3	84.00	2	86.80	83.90	1	276	0.36%
2021/07/21	3	78.20	8	78.88	79.50	-5	219	-2.28%
2021/07/20	1	69.00	4	72.15	72.30	-3	164	-1.82%
2021/07/15	0	0.00	1	59.50	59.60	-1	109	-0.92%
2021/06/03	0	0.00	1	52.20	52.10	-1	256	-0.39%
2021/05/25	1	48.90	0	0.00	48.85	1	249	0.40%
2021/05/10	1	54.00	0	0.00	52.80	1	244	0.41%
2021/04/27	0	0.00	0.1	61.80	61.40	-0.1	233	-0.03%
2021/04/26	0	0.00	1	63.20	62.20	-1	231	-0.43%
2021/04/20	0	0.00	6	62.27	62.30	-6	216	-2.77%
2021/04/19	3	61.23	0	0.00	62.20	3	214	1.40%
2021/04/13	1	66.50	0	0.00	65.50	1	243	0.41%
2021/04/08	1	65.80	1	67.00	65.00	0	217	0.00%
2021/04/07	0	0.00	2	63.10	62.40	-2	210	-0.95%
2021/04/06	2.1	66.05	2	64.10	64.20	0.1	203	0.04%
2021/04/01	2	61.20	4	56.00	61.20	-2	185	-1.08%
2021/03/31	5	56.54	0	0.00	55.70	5	172	2.89%
2021/03/30	0	0.00	3	55.30	56.00	-3	169	-1.77%
2021/03/29	3	55.30	0	0.00	54.70	3	165	1.81%
2021/03/26	0	0.00	2	56.30	55.00	-2	159	-1.25%
2021/03/25	2	56.40	1	56.30	56.20	1	157	0.63%
2021/03/24	0	0.00	9	57.38	58.80	-9	151	-5.94%
2021/03/23	8	53.45	0	0.00	56.20	8	134	5.96%
2021/03/17	0	0.00	4	52.40	50.60	-4	120	-3.31%
2021/03/16	4	52.20	0	0.00	52.00	4	121	3.28%
2021/03/03	0	0.00	1	49.80	49.70	-1	145	-0.69%
2021/03/02	1	50.50	3	49.10	49.95	-2	147	-1.36%
2021/02/23	0	0.00	3	51.00	50.90	-3	184	-1.62%
2021/02/22	6	52.57	0	0.00	51.50	6	186	3.22%
2021/02/18	0	0.00	8	50.06	50.20	-8	189	-4.22%
2021/02/17	8	49.69	0	0.00	50.10	8	191	4.17%
2021/01/26	0	0.00	2	48.25	48.20	-2	221	-0.90%
2021/01/11	2	51.50	0	0.00	51.60	2	269	0.74%
2021/01/08	0	0.00	1	54.60	52.00	-1	272	-0.37%
2021/01/06	0	0.00	2	58.05	58.80	-2	247	-0.81%
2021/01/04	0	0.00	6	48.42	48.65	-6	202	-2.97%
2020/12/31	6	49.33	0	0.00	49.00	6	207	2.89%
2020/12/25	1	48.50	0	0.00	48.50	1	230	0.43%
2020/12/17	1	49.95	0	0.00	49.80	1	273	0.37%
2020/11/25	0	0.00	4	50.40	50.80	-4	615	-0.65%
2020/11/24	2	50.50	3	50.60	50.20	-1	731	-0.14%
2020/11/23	1	51.10	5	51.52	50.90	-4	908	-0.44%
2020/11/20	0	0.00	1	50.40	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析