天鈺 (4961)-元大-博愛券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
203張
產業
上市半導體類股▲1.11%
839人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	226.50	0	0.00	227.00	1.1	586	0.19%
2025/01/17	0	222.00	0	0.00	222.50	0	620	0.00%
2025/01/16	0	225.50	0	0.00	224.00	0	657	0.00%
2025/01/14	0	223.00	0	0.00	223.50	0	702	0.00%
2025/01/13	0	219.25	0	0.00	220.00	0	709	0.00%
2025/01/07	0	0.00	0	234.00	233.50	0	747	0.00%
2025/01/06	2	232.51	2	232.50	232.50	0	756	0.00%
2025/01/03	0	230.00	0	230.50	228.50	0	775	0.00%
2025/01/02	2	230.50	3	233.17	230.50	-1	786	-0.13%
2024/12/30	1	236.00	1	237.50	233.00	0	851	0.00%
2024/12/27	1	239.00	0	239.00	237.50	1	854	0.12%
2024/12/26	1	238.00	1	238.50	238.00	0	852	0.00%
2024/12/25	0.3	238.50	1	236.50	238.00	-0.7	864	-0.08%
2024/12/24	4	236.00	4.1	236.98	236.00	-0.1	883	-0.01%
2024/12/23	6	233.00	6	232.92	233.00	0	901	0.00%
2024/12/20	0	231.50	0	0.00	230.00	0	916	0.00%
2024/12/19	0	233.50	0	0.00	231.50	0	942	0.00%
2024/12/18	1	230.12	0	0.00	233.50	1	975	0.11%
2024/12/17	1.2	229.79	1	228.50	229.50	0.2	984	0.02%
2024/12/16	0	229.36	0	0.00	228.00	0	1,001	0.00%
2024/12/13	1	232.04	1.1	233.50	232.00	0	1,010	0.00%
2024/12/12	1	236.54	1	239.50	236.50	0	1,017	0.00%
2024/12/11	0	236.00	0	0.00	236.00	0	1,023	0.00%
2024/12/06	6	241.50	6.2	242.52	241.50	-0.2	1,034	-0.02%
2024/12/05	7	240.50	7	242.43	240.50	0	1,027	0.00%
2024/12/04	2	240.26	2	241.25	241.00	0	1,024	0.00%
2024/12/03	8	236.19	8	237.50	237.50	0	1,027	0.00%
2024/11/28	3	228.33	2.2	232.41	234.00	0.8	1,022	0.08%
2024/11/27	1.1	234.17	0	0.00	233.50	1.1	1,023	0.11%
2024/11/25	0	243.50	0	0.00	241.00	0	1,011	0.00%
2024/11/22	1	240.52	1	242.00	240.00	0	1,008	0.00%
2024/11/21	1	240.50	1	238.00	240.50	0	1,011	0.00%
2024/11/20	0.1	242.92	0	0.00	241.00	0.1	1,013	0.01%
2024/11/19	1	241.02	1	244.50	242.50	0	1,017	0.00%
2024/11/18	2.1	241.45	2	240.00	239.50	0.1	1,029	0.01%
2024/11/14	0	243.00	0	0.00	246.50	0	1,051	0.00%
2024/11/12	0.1	243.37	5.2	245.12	241.50	-5.1	1,061	-0.48%
2024/11/11	2	246.49	1	247.50	247.50	1	1,065	0.10%
2024/11/08	1.3	249.23	1	250.00	249.00	0.3	1,082	0.03%
2024/11/07	2.1	249.42	2	247.25	249.50	0.1	1,085	0.01%
2024/11/06	2.1	246.04	2	246.50	246.00	0.1	1,102	0.00%
2024/11/05	5	246.50	5	242.90	246.50	0	1,107	0.00%
2024/11/04	0	241.25	0.2	240.00	239.50	-0.2	1,105	-0.02%
2024/11/01	1.1	242.70	2	243.25	245.00	-0.9	1,114	-0.08%
2024/10/30	6	248.33	5	252.10	247.50	1	1,110	0.09%
2024/10/29	12	251.79	4	254.38	248.50	8	1,102	0.73%
2024/10/28	3	273.68	3	275.83	275.00	0	1,044	0.00%
2024/10/25	3	275.00	3	276.67	275.00	0	1,043	0.00%
2024/10/24	2	275.50	2	280.23	275.00	0	1,047	0.00%
2024/10/23	4	284.88	1	286.50	282.00	3	1,055	0.28%
2024/10/22	0	0.00	0.5	280.00	280.00	-0.5	1,033	-0.05%
2024/10/21	1	279.00	1	282.94	280.00	0	1,034	0.00%
2024/10/18	0	0.00	3	276.00	272.50	-3	1,028	-0.29%
2024/10/17	3	277.67	3.7	278.96	277.00	-0.7	1,055	-0.06%
2024/10/16	0	273.50	0	0.00	273.00	0	1,060	0.00%
2024/10/15	2	277.00	2	274.00	277.00	0	1,061	0.00%
2024/10/14	0	269.50	0	0.00	272.00	0	1,052	0.00%
2024/10/11	1	272.50	1	273.50	272.50	0	1,057	0.00%
2024/10/09	3	273.50	2	273.25	269.00	1	1,061	0.09%
2024/10/08	3	274.00	3	274.17	275.00	0	1,056	0.00%
2024/10/07	3	277.66	2.2	278.05	278.00	0.8	1,069	0.08%
2024/10/04	4	268.25	4.1	271.61	268.00	-0.1	1,069	0.00%
2024/10/01	0	264.50	0.4	265.00	266.50	-0.3	1,105	-0.03%
2024/09/30	4.4	266.50	4	267.88	266.50	0.4	1,146	0.03%
2024/09/27	2	268.99	2	267.00	269.00	0	1,247	0.00%
2024/09/26	2	266.50	2.2	275.07	266.50	-0.2	1,329	-0.02%
2024/09/25	5	270.80	10.2	270.39	271.00	-5.2	1,356	-0.38%
2024/09/24	9	269.50	4	269.38	269.50	5	1,389	0.36%
2024/09/23	2	265.25	3.4	268.53	270.50	-1.4	1,407	-0.10%
2024/09/20	5	262.10	6	264.25	262.00	-1	1,409	-0.07%
2024/09/19	0	0.00	1	257.50	255.00	-1	1,392	-0.07%
2024/09/18	4	251.63	0	0.00	250.00	4	1,401	0.29%
2024/09/16	1	258.50	6.3	257.19	258.50	-5.3	1,407	-0.37%
2024/09/13	1.3	247.13	7	252.64	254.00	-5.7	1,422	-0.40%
2024/09/12	0	245.50	0	0.00	246.50	0	1,445	0.00%
2024/09/11	0	242.26	0	0.00	241.00	0	1,530	0.00%
2024/09/10	1	248.95	9	244.67	241.50	-8	1,594	-0.50%
2024/09/09	1	251.00	0	0.00	250.50	1	1,606	0.06%
2024/09/06	1	251.50	2	249.75	250.00	-1	1,652	-0.06%
2024/09/05	0.1	251.81	4	253.00	249.00	-3.9	1,684	-0.23%
2024/09/04	3.2	253.39	0	0.00	251.50	3.2	1,716	0.19%
2024/09/03	4	262.86	4	264.88	261.50	0	1,725	0.00%
2024/09/02	3	264.66	3	267.67	265.00	0	1,779	0.00%
2024/08/30	9	266.78	9	267.28	267.50	0	1,817	0.00%
2024/08/29	6	266.50	6	261.92	266.50	0	1,818	0.00%
2024/08/28	7	263.00	7	262.29	263.00	0	1,822	0.00%
2024/08/27	5	263.00	6	261.92	263.00	-1	1,842	-0.05%
2024/08/26	8	262.00	9	263.33	262.00	-1	1,857	-0.05%
2024/08/23	1	262.47	1	261.00	262.50	0	1,884	0.00%
2024/08/22	8	265.69	11.1	264.17	266.50	-3.1	1,912	-0.16%
2024/08/21	1	262.98	2	266.00	263.50	-1	1,907	-0.05%
2024/08/20	2	265.00	2	267.75	265.50	0	1,910	0.00%
2024/08/19	1	264.49	5	263.39	264.50	-4	1,919	-0.21%
2024/08/16	5.1	258.91	2	260.00	259.50	3.1	1,934	0.16%
2024/08/15	0	0.00	2	257.50	258.50	-2	1,949	-0.10%
2024/08/14	0	255.50	0	0.00	257.00	0	1,984	0.00%
2024/08/13	1	249.00	1	249.50	249.50	0	1,994	0.00%
2024/08/12	0	0.00	0	251.40	253.00	0	2,005	0.00%
2024/08/09	1	238.50	0	0.00	238.50	1	2,017	0.05%
2024/08/08	4.1	238.37	0	0.00	235.00	4.1	2,051	0.20%
2024/08/07	0	0.00	0.2	240.00	248.50	-0.2	2,100	-0.01%
2024/08/06	0	230.50	1	235.50	237.00	-1	2,113	-0.05%
2024/08/05	5.1	240.74	0	0.00	233.00	5.1	2,116	0.24%
2024/08/01	0	260.50	0.1	261.41	264.50	-0.1	2,170	0.00%
2024/07/30	0	248.00	0	0.00	254.50	0	2,361	0.00%
2024/07/29	0	253.00	0	0.00	249.50	0	2,392	0.00%
2024/07/26	1.1	252.83	0	0.00	254.00	1.1	2,393	0.04%
2024/07/23	4	250.00	0	0.00	251.50	4	2,397	0.17%
2024/07/22	0.1	249.50	2	249.00	252.00	-1.9	2,393	-0.08%
2024/07/19	0.2	260.66	0	0.00	256.50	0.2	2,385	0.01%
2024/07/18	0.1	258.59	0	0.00	266.50	0.1	2,386	0.00%
2024/07/17	0.5	267.20	1	270.00	270.00	-0.5	2,375	-0.02%
2024/07/16	0.2	261.61	0	0.00	263.50	0.2	2,376	0.01%
2024/07/12	1	258.50	0	0.00	262.00	1	2,459	0.04%
2024/07/11	0	263.17	2	262.75	262.50	-2	2,479	-0.08%
2024/07/10	0	258.83	0	0.00	258.00	0	2,496	0.00%
2024/07/09	1.1	258.11	0	0.00	258.00	1.1	2,524	0.04%
2024/07/08	3	259.84	0.4	261.50	258.00	2.6	2,531	0.10%
2024/07/05	5.5	269.15	3.2	267.25	267.00	2.3	2,516	0.09%
2024/07/04	0.1	278.00	0	0.00	277.50	0.1	2,507	0.00%
2024/07/03	5.5	287.73	4.3	279.83	276.00	1.2	2,501	0.05%
2024/07/02	0	0.00	3	279.00	282.00	-3	2,444	-0.12%
2024/07/01	1	272.00	0.1	269.00	266.00	0.9	2,429	0.04%
2024/06/28	0.3	278.00	0	278.00	271.50	0.3	2,420	0.01%
2024/06/27	0.1	268.50	0.7	268.00	268.00	-0.6	2,416	-0.02%
2024/06/26	1	272.50	1	276.50	278.00	0	2,433	0.00%
2024/06/25	2	272.50	1	271.00	271.00	1	2,507	0.04%
2024/06/24	2	275.99	3	274.00	273.00	-1	2,702	-0.04%
2024/06/21	1	284.00	1	283.00	284.50	0	2,822	0.00%
2024/06/19	2.1	282.42	1	284.50	280.50	1.1	2,845	0.04%
2024/06/18	13.2	287.13	10.2	281.49	280.50	3	2,841	0.10%
2024/06/17	5	280.60	4	281.37	282.00	1	2,820	0.04%
2024/06/14	0	0.00	0.1	272.00	270.00	-0.1	2,835	0.00%
2024/06/13	0	0.00	6.4	272.59	276.00	-6.4	2,990	-0.21%
2024/06/12	2.1	267.50	3	268.17	270.00	-0.9	3,084	-0.03%
2024/06/11	1	260.00	12	263.96	266.00	-11	3,163	-0.35%
2024/06/07	6	257.92	4	258.75	258.00	2	3,216	0.06%
2024/06/06	8	255.19	4.2	253.19	253.50	3.8	3,339	0.11%
2024/06/05	9	262.89	7	262.14	261.50	2	3,404	0.06%
2024/06/04	1	256.00	2	256.25	255.00	-1	3,392	-0.03%
2024/06/03	2	255.50	4	255.50	254.50	-2	3,417	-0.06%
2024/05/31	4	257.00	3	259.00	253.50	1	3,423	0.03%
2024/05/30	1	255.00	2	255.00	255.00	-1	3,427	-0.03%
2024/05/29	12	261.08	5	258.50	258.50	7	3,441	0.20%
2024/05/28	6	266.25	5.2	261.43	266.50	0.9	3,425	0.02%
2024/05/27	2.3	256.53	1	257.50	254.50	1.3	3,412	0.04%
2024/05/24	2	254.50	4.2	254.05	255.00	-2.2	3,427	-0.06%
2024/05/23	0	0.00	5	255.99	253.50	-5	3,435	-0.15%
2024/05/22	6	263.33	6	256.53	256.00	0	3,444	0.00%
2024/05/21	10	267.70	8	265.25	264.00	2	3,465	0.06%
2024/05/20	9.2	269.21	3	269.50	270.50	6.2	3,555	0.17%
2024/05/17	0	0.00	2.1	266.45	268.50	-2.1	3,675	-0.06%
2024/05/16	0.1	264.00	0	0.00	265.00	0.1	3,660	0.00%
2024/05/15	0	0.00	2	263.25	261.00	-2	3,646	-0.05%
2024/05/14	5	245.00	9	252.85	261.00	-4	3,634	-0.11%
2024/05/13	4	260.93	10	255.00	244.00	-6	3,617	-0.16%
2024/05/10	0.1	265.50	0	0.00	267.00	0.1	3,550	0.00%
2024/05/09	0	267.00	1	271.00	267.00	-1	3,531	-0.03%
2024/05/07	16	274.69	6	273.25	272.50	10	3,487	0.29%
2024/05/06	7	271.36	9.3	273.75	274.50	-2.3	3,425	-0.07%
2024/05/03	3	264.00	3.3	263.95	260.00	-0.3	3,307	-0.01%
2024/05/02	1	254.00	0	254.50	250.00	1	3,218	0.03%
2024/04/30	0	0.00	0.5	249.00	246.00	-0.5	3,189	-0.02%
2024/04/29	1.5	243.03	4	245.25	248.50	-2.5	3,198	-0.08%
2024/04/22	0.2	226.50	4	225.63	222.50	-3.8	3,168	-0.12%
2024/04/19	1.3	233.92	0.3	240.90	231.50	1	3,153	0.03%
2024/04/18	1.4	245.97	0.1	244.00	244.00	1.3	3,107	0.04%
2024/04/17	4.1	254.06	4	251.63	251.50	0.1	3,066	0.00%
2024/04/16	1	256.96	0	0.00	253.50	1	3,044	0.03%
2024/04/15	2.1	254.74	4	260.75	261.50	-1.9	3,024	-0.06%
2024/04/12	11	258.64	10	257.65	259.00	1	3,005	0.03%
2024/04/11	12.7	253.38	11	254.59	253.50	1.7	2,986	0.06%
2024/04/10	3	261.17	1.8	260.43	253.50	1.2	2,988	0.04%
2024/04/09	4	262.00	7.1	263.26	260.50	-3.1	2,958	-0.10%
2024/04/08	7.1	265.21	4.1	265.14	266.50	3	2,939	0.10%
2024/04/03	10.2	273.66	9.1	272.80	268.50	1.1	2,903	0.04%
2024/04/02	2.4	277.73	3.1	276.44	277.50	-0.7	2,859	-0.02%
2024/04/01	3.2	276.66	1	276.50	276.50	2.2	2,842	0.08%
2024/03/29	2	270.50	2	270.75	268.00	0	2,813	0.00%
2024/03/28	4.3	276.32	2.4	275.08	270.00	1.9	2,784	0.07%
2024/03/27	5.3	274.30	11.4	277.29	283.00	-6	2,719	-0.22%
2024/03/26	10.8	265.03	16	266.56	264.00	-5.2	2,546	-0.20%
2024/03/25	12	260.38	7.1	257.75	258.00	4.9	2,437	0.20%
2024/03/22	11	260.59	11	262.36	260.00	0	2,430	0.00%
2024/03/21	2	261.00	1.1	261.59	260.50	0.9	2,443	0.04%
2024/03/20	4.2	265.48	4.4	268.09	260.00	-0.2	2,472	-0.01%
2024/03/19	11.5	261.70	14	262.97	265.00	-2.5	2,457	-0.10%
2024/03/18	10.2	265.27	9	268.06	261.00	1.2	2,431	0.05%
2024/03/15	12.1	259.26	25.3	259.44	262.50	-13.2	2,310	-0.57%
2024/03/14	7	256.25	5.1	258.72	254.00	1.9	2,195	0.09%
2024/03/13	6.6	254.46	8	255.87	250.00	-1.4	2,116	-0.06%
2024/03/12	7	256.00	13.2	258.34	250.00	-6.2	2,063	-0.30%
2024/03/11	6	248.42	10.5	250.78	251.50	-4.5	1,948	-0.23%
2024/03/08	1	231.00	8	232.69	236.50	-7	1,878	-0.37%
2024/03/07	1	230.03	7.1	230.97	230.00	-6.1	1,949	-0.31%
2024/03/06	7	239.64	0.5	238.00	237.50	6.6	2,002	0.33%
2024/03/05	8.2	242.39	0	0.00	242.50	8.2	2,150	0.38%
2024/03/04	2	248.75	1	250.00	245.00	1	2,174	0.05%
2024/03/01	1	243.50	3	244.00	243.50	-2	2,180	-0.09%
2024/02/29	3.1	239.53	1	242.50	241.50	2.1	2,200	0.09%
2024/02/27	5	247.30	3	248.33	245.00	2	2,182	0.09%
2024/02/26	7	248.57	1	249.00	245.00	6	2,188	0.27%
2024/02/23	2	251.97	2	245.50	245.50	0	2,188	0.00%
2024/02/22	0.2	250.03	6	250.50	251.00	-5.8	2,187	-0.27%
2024/02/21	9	257.45	10.1	258.25	254.50	-1.1	2,192	-0.05%
2024/02/20	3.1	258.38	6.7	254.97	262.50	-3.6	2,163	-0.17%
2024/02/19	4.1	239.13	2	240.00	239.00	2.1	2,019	0.10%
2024/02/16	0	0.00	0.1	235.00	235.50	-0.1	2,049	0.00%
2024/02/15	4	230.23	2	231.50	233.00	2	2,078	0.10%
2024/02/05	4	233.50	0.2	233.03	229.00	3.8	2,081	0.18%
2024/02/02	0	235.25	0	0.00	233.00	0	2,068	0.00%
2024/02/01	1	234.00	0	0.00	232.50	1	2,081	0.05%
2024/01/31	2	237.50	1	235.00	235.00	1	2,101	0.05%