LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00143.2043.55-1515-0.19%
2024/03/26042.70943.3943.05-9500-1.80%
2024/03/2500.007.142.3242.80-7.1457-1.55%
2024/03/2200.001541.0941.05-15434-3.45%
2024/03/2000.00140.5040.10-1457-0.22%
2024/03/1800.00940.9740.65-9672-1.34%
2024/03/08137.9000.0037.0017000.14%
2024/03/07138.2000.0038.1016930.14%
2024/03/05239.3000.0039.0526870.29%
2024/02/29139.0000.0039.0516840.15%
2024/02/27139.5000.0038.8016870.15%
2024/02/26139.7500.0039.6516890.15%
2024/02/23140.0000.0039.9516920.14%
2024/02/191.141.8500.0041.801.17070.16%
2024/02/1600.00242.1042.30-2702-0.28%
2024/02/02040.2500.0040.3006780.00%
2024/02/01139.9500.0039.9016780.15%
2024/01/30440.30140.5040.1536750.44%
2024/01/29141.101.140.4940.50-0.1671-0.02%
2024/01/17139.0000.0038.2016430.16%
2024/01/16239.4500.0039.4026370.31%
2024/01/12239.6000.0039.4526370.31%
2024/01/10139.5000.0039.5516420.16%
2024/01/0800.00240.4540.15-2656-0.30%
2024/01/04140.3000.0040.1516550.15%
2024/01/03140.600.340.8040.550.76570.11%
2024/01/0200.00641.8741.20-6654-0.92%
2023/12/2900.00441.6341.50-4656-0.61%
2023/12/28141.1500.0041.3016540.15%
2023/12/260.341.4500.0041.750.36520.05%
2023/12/25141.0000.0041.0516490.15%
2023/12/21141.3500.0041.0016470.15%
2023/12/2000.00241.2541.15-2641-0.31%
2023/12/19240.55640.7840.20-4636-0.63%
2023/12/18542.06441.0841.0016280.16%
2023/12/15242.0000.0042.9026090.33%
2023/12/141343.65543.5742.9085881.36%
2023/12/138.244.42645.2144.352.25380.41%
2023/12/12342.882141.9143.80-18368-4.88%
2023/12/08239.9800.0040.0023080.65%
2023/12/07340.05540.6140.05-2309-0.65%
2023/12/05239.8800.0039.8523100.64%
2023/12/04340.3200.0040.2533120.96%
2023/12/0100.00140.5040.70-1311-0.32%
2023/11/2800.00340.3340.55-3316-0.95%
2023/11/27339.951140.4039.85-8316-2.53%
2023/11/241040.1200.0039.80103133.19%
2023/11/22740.4600.0040.4073062.28%
2023/11/2100.00140.4040.00-1298-0.34%
2023/11/2000.00140.1040.10-1297-0.34%
2023/11/10236.2000.0036.1522940.68%
2023/11/09337.2300.0037.0032941.02%
2023/11/08237.95238.3038.0003000.00%
2023/10/31137.5500.0036.6013160.32%
2023/10/25137.90138.0037.9003400.00%
2023/10/20136.0000.0036.3013480.29%
2023/10/1900.00136.4536.85-1358-0.28%
2023/10/1100.003.139.9039.80-3.1388-0.81%
2023/09/2700.00139.8039.80-1705-0.14%
2023/09/26139.8500.0039.8517090.14%
2023/09/19141.4000.0040.7517440.13%
2023/09/18141.60141.4041.4007470.00%
2023/09/11240.0000.0039.8527570.26%
2023/09/08140.9500.0040.6017670.13%
2023/09/04541.3400.0041.2557820.64%
2023/08/18141.8000.0041.3018860.11%
2023/08/1700.00842.2342.00-8882-0.91%
2023/08/16142.20941.9542.45-8881-0.91%
2023/08/141840.392239.7539.90-4886-0.45%
2023/08/10440.6500.0040.8549140.44%
2023/08/0900.001041.5041.50-10912-1.10%
2023/08/02241.7000.0041.8529350.21%
2023/08/0100.001242.6742.55-12935-1.28%
2023/07/2800.00142.4542.50-1943-0.11%
2023/07/2700.00242.5042.55-2961-0.21%
2023/07/261241.8900.0041.80129641.24%
2023/07/25442.03142.4542.5039660.31%
2023/07/2400.00742.4142.00-7974-0.72%
2023/07/21543.64143.8043.6049670.41%
2023/07/2000.00544.5344.70-5975-0.51%
2023/07/19543.70744.5443.65-2985-0.20%
2023/07/18843.8600.0043.6589940.80%
2023/07/17143.55645.0344.55-51,002-0.50%
2023/07/14343.730.344.0044.002.71,0170.27%
2023/07/13744.131144.7544.00-41,107-0.36%
2023/07/12745.1700.0044.3071,1410.61%
2023/07/101145.75247.8045.0591,1190.80%
2023/07/07245.08445.6045.50-21,066-0.19%
2023/07/06345.7713.146.1246.50-10.11,035-0.98%
2023/07/05445.394.144.3145.65-0.11,001-0.01%
2023/07/04241.502741.7741.90-25936-2.67%
2023/07/03142.3500.0042.2519730.10%
2023/06/301142.30242.2042.2599860.91%
2023/06/291843.21343.6342.70151,0001.50%
2023/06/28341.22341.7041.4509980.00%
2023/06/27540.9200.0040.6051,0170.49%
2023/06/26242.2000.0041.9021,0280.19%
2023/06/2100.00242.4042.45-21,076-0.19%
2023/06/20242.3000.0042.2021,2480.16%
2023/06/19142.602042.5042.55-191,295-1.47%
2023/06/1600.002543.2042.95-251,398-1.79%
2023/06/15143.65144.3543.8001,4310.00%
2023/06/14844.032344.5744.25-151,603-0.94%
2023/06/13143.1500.0043.1011,7980.06%
2023/06/121243.0400.0043.05121,8870.64%
2023/06/0900.001944.1543.70-191,911-0.99%
2023/06/082343.59143.5543.10221,9481.13%
2023/06/07344.2500.0044.4531,9910.15%
2023/06/061144.4900.0044.35112,1160.52%
2023/06/0500.003845.7345.35-382,550-1.49%
2023/06/02244.75644.7344.70-42,786-0.14%
2023/06/011945.1416.146.3944.902.92,8440.10%
2023/05/3100.00244.9844.85-22,815-0.07%
2023/05/30244.502644.8544.40-242,808-0.85%
2023/05/2900.003043.6243.70-302,790-1.07%
2023/05/262342.6500.0042.30232,7810.83%
2023/05/25243.4300.0043.3522,7770.07%
2023/05/241243.42743.8243.9552,7780.18%
2023/05/19644.0900.0043.9062,7760.22%
2023/05/18944.32444.4044.6052,7740.18%
2023/05/17244.704044.7744.90-382,756-1.38%
2023/05/1600.00743.1942.75-72,722-0.26%
2023/05/15241.6000.0042.1022,7190.07%
2023/05/12141.40141.8542.5502,7230.00%
2023/05/11642.3000.0041.9562,7220.22%
2023/05/1000.00243.4043.15-22,717-0.07%
2023/05/09443.2000.0042.8042,7150.15%
2023/05/08244.18244.9044.0502,7060.00%
2023/05/051244.6100.0044.30122,7030.44%
2023/05/0400.00545.5445.35-52,698-0.19%
2023/05/03746.0200.0045.0572,6980.26%
2023/05/02947.01447.0047.1052,6860.19%
2023/04/28246.63147.4546.5012,6850.04%
2023/04/27646.58847.3846.70-22,680-0.07%
2023/04/261847.4200.0047.40182,6700.67%
2023/04/253148.45150.2047.50302,6661.12%
2023/04/24649.582650.5849.50-202,651-0.75%
2023/04/2100.00249.0349.05-22,635-0.08%
2023/04/202149.4500.0049.10212,6210.80%
2023/04/191450.191.550.2350.3012.52,6020.48%
2023/04/183651.372752.1951.0092,5760.35%
2023/04/17151.004950.8250.80-482,473-1.94%
2023/04/14548.9200.0048.8552,4280.21%
2023/04/13349.134049.0849.00-372,418-1.53%
2023/04/12250.0300.0050.0022,3980.08%
2023/04/119.350.33250.7050.307.32,3830.31%
2023/04/106.251.011351.0550.70-6.82,371-0.29%
2023/04/0700.00150.6050.50-12,334-0.04%
2023/04/06150.601150.6650.80-102,311-0.43%
2023/03/31349.17349.9249.0502,2700.00%
2023/03/3000.001149.2049.60-112,253-0.49%
2023/03/29148.30548.9048.25-42,238-0.18%
2023/03/28248.65648.9748.40-42,228-0.18%
2023/03/27149.7500.0049.6012,2020.05%
2023/03/24550.46150.2050.0042,1790.18%
2023/03/23751.89552.7851.4022,1260.09%
2023/03/213051.343051.1150.5001,9030.00%
2023/03/20250.33350.2050.30-11,798-0.06%
2023/03/1712.150.701450.4450.50-1.91,759-0.11%
2023/03/164649.902649.4750.00201,5841.26%
2023/03/151448.211448.5547.8501,3810.00%
2023/03/141246.35846.7046.5541,2950.31%
2023/03/137.146.30847.1347.60-0.91,279-0.07%
2023/03/101348.75448.8548.5091,2480.72%
2023/03/093449.614550.9450.50-111,209-0.91%
2023/03/083250.443450.6350.50-21,096-0.18%
2023/03/076047.073448.5049.80266553.97%
2023/03/06145.30845.2045.30-7405-1.73%
2023/03/0300.001340.5441.20-13342-3.80%
2023/02/2200.00641.0541.35-6365-1.64%
2023/02/211042.2400.0042.30104082.45%
2023/02/1600.00140.5540.85-1418-0.24%
2023/02/10141.1000.0040.2014690.21%
2023/02/07040.4500.0040.6504610.00%
2023/01/16037.4500.0037.0504590.01%
2023/01/05038.5000.0038.0005020.00%
2023/01/0400.00138.2038.30-1506-0.20%
2023/01/0300.000.237.8037.80-0.2516-0.04%
2022/12/30137.6500.0037.6015210.20%
2022/12/29137.1100.0037.6515250.19%
2022/12/26538.22138.2538.0545530.72%
2022/12/2300.00137.4038.20-1560-0.18%
2022/12/22137.9500.0038.1515680.18%
2022/12/20237.0000.0037.0025920.34%
2022/12/16138.2000.0038.3016120.16%
2022/12/15139.0500.0039.0016180.16%
2022/12/1400.00338.4139.25-3627-0.49%
2022/12/13438.9000.0038.3046300.63%
2022/12/1200.00138.3039.00-1636-0.16%
2022/12/0900.00139.3538.80-1641-0.16%
2022/12/0800.00041.5039.6506430.00%
2022/12/07139.7000.0039.2516500.15%
2022/12/0100.00440.5340.65-4635-0.63%
2022/11/2900.00239.0539.05-2657-0.30%
2022/11/2800.00139.2539.20-1689-0.14%
2022/11/22138.2000.0038.2519610.10%
2022/11/213.239.3900.0038.703.29770.33%
2022/11/18140.7000.0039.9019830.10%
2022/11/170.139.00240.3040.65-1.9994-0.19%
2022/11/16137.9000.0038.0019570.10%
2022/11/15138.0500.0038.5019630.10%
2022/11/11236.9300.0037.1529920.20%
2022/11/10537.2700.0036.5551,0180.49%
2022/11/09236.5800.0036.9021,0300.19%
2022/11/08736.9300.0036.7071,0720.65%
2022/11/072.136.5600.0036.252.11,1100.18%
2022/11/03136.5000.0036.5011,4650.07%
2022/10/28733.7500.0033.5071,5070.46%
2022/10/25533.6000.0033.2551,5490.32%
2022/10/21233.5000.0033.0521,5640.13%
2022/10/20233.8500.0034.1021,5770.13%
2022/10/19134.7500.0034.8011,5930.06%
2022/10/18134.35135.0034.9501,6090.00%
2022/10/17233.8800.0034.9021,6500.12%
2022/10/14734.86734.3134.8001,6720.00%
2022/10/13934.2800.0032.2591,6990.53%
2022/10/12435.33435.8335.8001,7440.00%
2022/10/11536.50136.1535.9041,8390.22%
2022/10/072.538.7200.0038.802.52,0750.12%
2022/10/05738.89339.4838.4042,1710.18%
2022/09/30135.8500.0037.1512,1830.05%
2022/09/29237.1000.0037.1022,1960.09%
2022/09/28337.42137.4036.8022,1970.09%
2022/09/27238.05238.9039.0002,1930.00%
2022/09/26338.90338.7738.5002,2060.00%
2022/09/23241.45141.6040.8512,2140.05%
2022/09/222.141.05141.5042.201.12,2190.05%
2022/09/21241.35241.2841.2502,2190.00%
2022/09/20142.3500.0042.6012,2160.05%
2022/09/19443.26142.4542.4532,2240.13%
2022/09/16343.3000.0043.3032,2230.13%
2022/09/15244.9500.0044.1522,2270.09%
2022/09/14243.5300.0044.8022,2320.09%
2022/09/13245.2000.0045.2522,2330.09%
2022/09/08144.6500.0044.8012,2540.04%
2022/09/07744.5100.0044.2572,2600.31%
2022/09/06246.05145.1045.0012,2600.04%
2022/09/05446.2800.0045.5542,2410.18%
2022/09/02647.78147.4547.2552,2340.22%
2022/09/012049.291150.3548.2092,2070.41%
2022/08/313.148.3600.0049.403.12,0820.15%
2022/08/30148.70148.2048.7002,0420.00%
2022/08/29145.7000.0046.0511,9530.05%
2022/08/26247.48148.0047.2011,9580.05%
2022/08/25146.6000.0047.0011,9560.05%
2022/08/241.146.5000.0045.901.11,9940.05%
2022/08/19447.36547.9048.00-11,958-0.05%
2022/08/17147.4900.0046.3011,9250.05%
2022/08/16148.60248.4347.70-11,899-0.05%
2022/08/15148.6500.0047.8511,8670.05%
2022/08/123.247.8600.0047.503.21,8290.17%
2022/08/1116.248.451447.9948.552.21,7940.12%
2022/08/1000.00846.6847.85-81,566-0.51%
2022/08/08242.85242.8543.0001,4830.00%
2022/08/05141.7000.0041.7511,4840.07%
2022/08/030.141.05640.9340.50-5.91,485-0.40%
2022/08/02240.65240.8540.9001,4630.00%
2022/08/01142.2000.0042.1011,4560.07%
2022/07/2800.001042.2042.00-101,468-0.68%
2022/07/2700.00142.4043.00-11,459-0.07%
2022/07/261042.55343.1342.5571,4470.48%
2022/07/25145.4000.0044.8011,4350.07%
2022/07/22345.03245.8044.6511,4270.07%
2022/07/20445.2400.0044.1041,3950.29%
2022/07/19245.30245.5045.3501,3800.00%
2022/07/18945.64445.5846.1051,3230.38%
2022/07/152844.182544.9046.1031,2330.24%
2022/07/14641.26641.7842.5009890.00%
2022/07/13239.4500.0038.6529160.22%
2022/07/1200.00337.1036.80-3899-0.33%
2022/07/11239.3500.0039.0028980.22%
2022/07/0700.001038.1538.60-10892-1.12%
2022/07/0500.00137.9037.90-1890-0.11%
2022/07/010.137.8000.0037.000.18710.01%
2022/06/300.240.6000.0040.400.28510.02%
2022/06/27144.25144.2044.2008490.00%
2022/06/24242.7000.0042.7028510.23%
2022/06/23342.70242.1542.3518470.12%
2022/06/220.242.50142.6542.60-0.8843-0.09%
2022/06/2100.00144.8544.95-1835-0.12%
2022/06/2000.00142.8042.30-1844-0.12%
2022/06/1700.00144.5045.25-1829-0.12%
2022/06/1600.00247.2046.10-2821-0.24%
2022/06/13248.28548.6448.10-3852-0.35%
2022/06/1000.00550.3050.30-5850-0.59%
2022/06/07150.4000.0050.4018580.12%
2022/06/06151.0000.0051.3018700.11%
2022/06/02151.10151.5050.8008990.00%
2022/06/01452.93453.1052.8009250.00%
2022/05/3100.00049.7950.0008820.00%
2022/05/24247.23347.1246.95-1888-0.11%
2022/05/23448.1500.0047.8048830.45%
2022/05/20449.14248.9849.2028780.23%
2022/05/1900.00148.7049.60-1874-0.11%
2022/05/18148.90149.5549.4008670.00%
2022/05/17248.98249.3549.1508580.00%
2022/05/16748.46848.3148.50-1841-0.12%
2022/05/13246.08345.3245.80-1808-0.12%
2022/05/12144.10545.3344.10-4796-0.50%
2022/05/10142.60342.1843.35-2783-0.26%
2022/04/284.241.9700.0042.854.28200.51%
2022/04/2700.002.740.9742.50-2.7814-0.33%
2022/04/25244.904.544.9244.60-2.5787-0.32%
2022/04/22349.40749.3249.25-4766-0.52%
2022/04/21150.50150.4050.3007720.00%
2022/04/2000.00151.5051.50-1773-0.13%
2022/04/18155.00154.0053.1008070.00%
2022/04/13355.77355.7055.2008390.00%
2022/04/12054.60755.3654.90-7850-0.82%
2022/03/3100.00154.2053.90-1896-0.11%
2022/03/30255.25155.3055.2019070.11%
2022/03/29254.50255.4054.7009150.00%
2022/03/2300.00255.2055.30-2981-0.20%
2022/03/1100.00451.8852.50-41,131-0.35%
2022/03/09249.5500.0050.0021,1680.17%
2022/03/081.249.98649.2049.35-4.81,191-0.40%
2022/03/071.152.34353.5052.30-1.91,185-0.16%
2022/03/04558.3000.0058.1051,2590.40%
2022/03/0200.00159.0059.40-11,424-0.07%
2022/03/01259.7000.0059.8021,6960.12%
2022/02/21762.7600.0062.5073,0990.23%
2022/02/18162.701.162.3362.70-0.13,1230.00%
2022/02/17462.4000.0062.4043,1620.13%
2022/02/16262.40663.1062.40-43,221-0.12%
2022/02/15662.48462.5362.2023,2480.06%
2022/02/1000.00264.0063.60-23,314-0.06%
2022/02/091064.624263.7764.50-323,333-0.96%
2022/02/083364.95364.6064.80303,3450.90%
2022/02/070.160.0000.0060.900.13,3270.00%
2022/01/21162.3000.0062.0013,5200.03%
2022/01/2000.000.162.3062.40-0.13,5700.00%
2022/01/1900.00262.5062.30-23,751-0.05%
2022/01/18763.60263.4062.9053,9310.13%
2022/01/1700.00163.0062.80-13,989-0.03%
2022/01/1400.00162.2062.10-14,076-0.02%
2022/01/130.162.5000.0063.400.14,1120.00%
2022/01/1200.00661.8562.10-64,188-0.14%
2022/01/110.165.80164.1063.80-0.94,230-0.02%
2022/01/100.166.1400.0065.600.14,2260.00%
2022/01/07766.67266.3066.3054,2330.12%
2022/01/060.168.9000.0068.800.14,2130.00%
2022/01/05269.6000.0069.6024,2220.05%
2022/01/04270.20669.8870.30-44,217-0.09%
2021/12/30169.0000.0068.8014,2050.02%
2021/12/28268.7500.0068.3024,2410.05%
2021/12/271168.97169.1068.80104,2540.24%
2021/12/2400.00168.8068.80-14,276-0.02%
2021/12/23370.5000.0069.7034,2820.07%
2021/12/2200.00171.0070.50-14,284-0.02%
2021/12/21170.50670.6770.60-54,283-0.12%
2021/12/171.169.6400.0069.201.14,2790.03%
2021/12/16169.5000.0069.7014,2710.02%
2021/12/14269.0000.0068.0024,2770.05%
2021/12/13171.40170.9070.3004,2690.00%
2021/12/10271.00270.8070.6004,2750.00%
2021/12/09872.78573.8072.4034,2670.07%
2021/12/08572.00772.8072.00-24,220-0.05%
2021/12/07171.801.671.1370.80-0.64,198-0.01%
2021/12/06171.80371.7071.30-24,257-0.05%
2021/12/03172.3000.0071.1014,3480.02%
2021/12/02771.37170.4070.4064,3790.14%
2021/12/013.172.5800.0073.003.14,4230.07%
2021/11/30873.88973.1674.00-14,520-0.02%
2021/11/293.169.20569.9270.40-1.94,674-0.04%
2021/11/2611.173.151073.7672.201.14,7430.02%
2021/11/2543.179.193878.1975.505.14,6920.11%
2021/11/241376.001075.0774.6034,4880.07%
2021/11/231677.841778.6376.10-14,466-0.02%
2021/11/2270.479.656079.5378.4010.44,5740.23%
2021/11/19273.401975.3775.90-173,870-0.44%
2021/11/181269.771069.6769.0023,8040.05%
2021/11/17267.25167.1067.3013,7360.03%
2021/11/1600.00167.4067.20-13,774-0.03%
2021/11/15366.509.167.1668.20-6.13,816-0.16%
2021/11/12365.20365.2065.0003,9010.00%
2021/11/11264.0500.0063.7023,9430.05%
2021/11/10264.1000.0064.5023,9950.05%
2021/11/09163.8000.0063.8014,0300.02%
2021/11/0500.00265.8065.80-24,180-0.05%
2021/11/04267.90668.7567.10-44,288-0.09%
2021/11/03967.49268.0067.7074,4060.16%
2021/11/02469.7300.0069.0044,5300.09%
2021/11/01268.951770.3970.40-154,505-0.33%
2021/10/29967.74267.8067.4074,4680.16%
2021/10/281069.86771.4469.3034,4600.07%
2021/10/272672.17872.0570.50184,4690.40%
2021/10/261469.771370.0271.6014,3570.02%
2021/10/25567.14466.7367.2014,2420.02%
2021/10/22265.35365.6065.20-14,282-0.02%
2021/10/21563.64565.1463.9004,3010.00%
2021/10/20763.91464.0364.5034,3810.07%
2021/10/19262.701060.7862.70-84,462-0.18%
2021/10/1800.00359.0759.10-34,563-0.07%
2021/10/15358.8700.0058.7034,6790.06%
2021/10/12258.7500.0058.0025,7230.03%
2021/10/08261.00159.9060.0015,8310.02%
2021/10/0700.00160.1060.10-16,007-0.02%
2021/10/06157.8000.0057.6016,5190.02%
2021/10/040.159.00158.7058.30-0.96,823-0.01%
2021/10/01159.60359.6059.70-26,887-0.03%
2021/09/300.161.9000.0062.100.16,9030.00%
2021/09/29260.90360.7760.30-17,000-0.01%
2021/09/28262.1000.0062.7027,1410.03%
2021/09/2700.00264.3563.50-27,163-0.03%
2021/09/23265.25365.4065.10-17,189-0.01%
2021/09/22364.9000.0064.2037,2250.04%
2021/09/1700.00365.8066.10-37,294-0.04%
2021/09/16166.40066.4064.9017,4410.01%
2021/09/15465.4000.0065.1047,4830.05%
2021/09/13766.71166.8066.4067,5930.08%
2021/09/10467.30167.3066.8037,7430.04%
2021/09/09866.101067.3467.40-27,978-0.03%
2021/09/08971.63570.5668.5048,0080.05%
2021/09/071.168.96368.2370.00-1.97,981-0.02%
2021/09/06571.62971.5770.00-48,019-0.05%
2021/09/03972.294.371.7171.104.78,3160.06%
2021/09/023972.822272.1471.50178,3220.20%
2021/09/0100.002773.2074.50-278,202-0.33%
2021/08/31668.221867.5567.80-128,105-0.15%
2021/08/302069.59669.1768.90148,1680.17%
2021/08/27671.525.270.9070.800.88,2290.01%
2021/08/264972.6622.271.4772.2026.88,2110.33%
2021/08/25465.70567.9269.80-18,018-0.01%
2021/08/24564.04162.7063.5048,2090.05%
2021/08/2300.001.664.0065.10-1.68,287-0.02%
2021/08/205.161.53160.5060.504.18,5630.05%
2021/08/191.262.87263.1562.20-0.89,304-0.01%
2021/08/18363.430.361.4065.102.79,4250.03%
2021/08/174.261.77661.9860.20-1.89,477-0.02%
2021/08/160.163.50363.0463.20-2.99,534-0.03%
2021/08/130.366.3900.0065.900.39,5680.00%
2021/08/121.168.72268.4068.70-0.99,562-0.01%
2021/08/1113.368.271666.2467.10-2.79,603-0.03%
2021/08/10369.30168.3067.8029,5910.02%
2021/08/091.272.7100.0071.501.29,6310.01%
2021/08/066.375.56576.4675.501.39,7590.01%
2021/08/052.179.201379.6179.00-10.99,761-0.11%
2021/08/041580.71480.4880.50119,9180.11%
2021/08/03480.45680.2280.30-210,005-0.02%
2021/08/023.279.550.179.8078.80310,0000.03%
2021/07/303.680.92280.0079.001.610,0590.02%
2021/07/290.181.00180.8081.20-110,060-0.01%
2021/07/285.180.88381.0081.202.110,0750.02%
2021/07/272.487.98688.3384.10-3.610,188-0.04%
2021/07/26989.322.387.7588.306.710,1770.07%
2021/07/236.591.0014.389.2188.70-7.810,103-0.08%
2021/07/22694.005.894.4692.500.210,0000.00%
2021/07/21996.931096.1695.00-19,907-0.01%
2021/07/202197.731497.2995.8079,8950.07%
2021/07/1945.1101.7732.1101.7298.5013.19,7870.13%
2021/07/164396.014096.84100.0039,3920.03%
2021/07/15291.00491.2891.30-29,134-0.02%
2021/07/141194.701095.4493.4019,0810.01%
2021/07/1356.2102.1042.4100.4496.1013.89,0080.15%
2021/07/1200.005.897.9097.90-5.88,618-0.07%
2021/07/091589.492188.8289.00-68,677-0.07%
2021/07/081087.431187.3386.90-18,649-0.01%
2021/07/06286.40388.5785.70-18,801-0.01%
2021/07/051987.541688.4287.1039,0060.03%
2021/07/0200.00182.6384.10-18,899-0.01%
2021/07/01383.13282.2082.2018,9140.01%
2021/06/3000.003.183.8084.00-3.18,989-0.03%
2021/06/291.384.502284.6083.30-20.79,120-0.23%
2021/06/281.186.2300.0086.401.19,1210.01%
2021/06/251186.151086.5086.1019,0900.01%
2021/06/24184.00183.8084.3009,0490.00%
2021/06/235.482.64382.9082.402.49,2100.03%
2021/06/226.182.950.281.0081.0069,2400.06%
2021/06/2117.287.265888.1284.80-40.99,265-0.44%
2021/06/1826.191.841991.7391.607.19,3680.08%
2021/06/173887.91587.7888.80339,3880.35%
2021/06/16188.30687.1886.40-59,440-0.05%
2021/06/155.286.261586.3186.50-9.99,906-0.10%
2021/06/114787.704788.2886.6009,9530.00%
2021/06/10684.384.384.3884.501.79,8000.02%
2021/06/09383.433.184.5083.20-0.19,8890.00%
2021/06/0800.00183.2081.80-110,424-0.01%
2021/06/077.182.67582.8081.602.110,6380.02%
2021/06/04984.871784.5185.20-810,690-0.07%
2021/06/032482.662783.2482.50-310,817-0.03%
2021/06/0213.284.0422.481.9381.90-9.211,023-0.08%
2021/06/0130.186.6733.187.1786.30-311,140-0.03%
2021/05/318.285.1514.185.7683.80-5.911,201-0.05%
2021/05/2861.587.894087.5985.9021.511,6710.18%
2021/05/27121.183.49143.383.1184.60-22.211,844-0.19% 大買/大賣/
2021/05/264077.351879.0081.002211,4830.19%
2021/05/25774.85675.1873.70111,8970.01%
2021/05/2411.270.81670.9870.705.212,2760.04%
2021/05/215.469.66469.7570.001.413,0820.01%
2021/05/20468.90769.1367.50-313,123-0.02%
2021/05/194.168.121068.4869.20-5.913,468-0.04%
2021/05/181367.70768.5168.10613,7000.04%
2021/05/171764.012865.4063.90-1113,799-0.08%
2021/05/1444.569.772269.2466.0022.513,7570.16%
2021/05/130.166.46865.5169.90-7.913,805-0.06%
2021/05/1211.164.922664.8563.60-14.914,505-0.10%
2021/05/1111.271.271171.4569.400.214,6640.00%
2021/05/10276.80177.3077.10114,7870.01%
2021/05/071178.071377.8479.40-215,081-0.01%
2021/05/06674.53674.1274.00015,3300.00%
2021/05/05876.48776.3775.20115,6040.01%
2021/05/041977.054974.3078.80-3015,754-0.19%
2021/05/031079.302278.5376.10-1215,681-0.08%
2021/04/29184.00184.0084.00015,7910.00%
2021/04/28583.943.184.2583.001.915,9760.01%
2021/04/2712.285.83984.2484.003.216,2730.02%
2021/04/261286.2911.386.7987.500.816,5810.00%
2021/04/237.283.83583.8883.902.216,7540.01%
2021/04/223386.181485.5683.001917,4050.11%
2021/04/219.188.75488.7087.205.117,7530.03%
2021/04/20991.81591.5090.50417,8140.02%
2021/04/1915.191.162092.0790.30-4.918,127-0.03%
2021/04/161592.60592.4891.901018,4080.05%
2021/04/151894.621194.6894.20718,7180.04%
2021/04/1417.596.941198.9096.006.518,9010.03%
2021/04/136.2107.584.6107.17103.501.618,8460.01%
2021/04/128112.199112.72110.00-118,901-0.01%
2021/04/0937.5114.0544113.97112.00-6.519,036-0.03%
2021/04/0811107.591108.50107.001018,9520.05%
2021/04/075108.207108.21107.50-219,268-0.01%
2021/04/061107.501108.00108.00019,6940.00%
2021/04/0138108.4930.1106.97107.007.920,1550.04%
2021/03/312.1106.838106.88104.50-5.920,649-0.03%
2021/03/308107.888108.38107.50021,2220.00%
2021/03/2916108.3814108.64108.00221,4440.01%
2021/03/2627107.4833107.70107.00-621,382-0.03%
2021/03/255100.061199.11100.00-621,182-0.03%
2021/03/2434.1100.2630100.62101.004.121,1190.02%
2021/03/2333100.8823101.17101.001021,0270.05%
2021/03/2224107.2188110.19103.50-6420,783-0.31%
2021/03/1914114.7512114.83114.00220,5840.01%
2021/03/1864120.6559121.62118.50520,4800.02%
2021/03/1725116.7837116.57118.00-1219,998-0.06%
2021/03/1666118.3963116.55116.00319,9600.02%
2021/03/1545115.7848116.59117.00-319,903-0.02%
2021/03/1271.1117.7359117.19113.0012.119,9420.06%
2021/03/1130113.529113.39115.502119,3300.11%
2021/03/102107.007107.29105.00-519,269-0.03%
2021/03/0919108.0814.1105.07106.504.919,2050.03%
2021/03/0841110.1040110.30107.00119,0170.01%
2021/03/0514115.5712.1114.93113.001.918,7990.01%
2021/03/0459117.1962117.24115.50-318,627-0.02%
2021/03/0395117.9492.1117.58118.002.918,5550.02%
2021/03/0262.4116.9463116.83114.00-0.618,0300.00%
2021/02/2621109.5025107.84112.00-417,564-0.02%
2021/02/2551119.2938116.83110.001317,1820.08%
2021/02/2439117.1743118.34118.00-416,633-0.02%
2021/02/2383115.9895.3116.97113.00-12.316,140-0.08%
2021/02/2219.1108.8817111.53112.002.115,3570.01%
2021/02/1950.496.018096.72102.00-29.615,764-0.19%
2021/02/185693.105093.5092.80615,6490.04%
2021/02/172390.352589.6789.50-215,442-0.01%
2021/02/05386.901386.7086.40-1015,247-0.07%
2021/02/043187.054187.2986.30-1015,177-0.07%
2021/02/0312089.5311390.6987.20714,9610.05% 大買/大賣/
2021/02/029383.8090.184.3288.10314,2260.02%
2021/02/013481.324281.0280.10-814,127-0.06%
2021/01/292487.781988.2184.20514,0180.04%
2021/01/288189.205189.1687.103013,7450.22%
2021/01/2711287.0711787.3387.90-513,433-0.04% 大買/大賣/
2021/01/264285.1739.484.9783.102.613,1110.02%
2021/01/25885.98386.3784.60512,9130.04%
2021/01/222486.173685.5188.60-1212,828-0.09%
2021/01/215885.455685.8984.50212,7210.02%
2021/01/2029.586.872186.9085.108.512,5540.07%
2021/01/194394.692994.2491.301412,2730.11%
2021/01/1856.193.378092.6391.60-23.911,924-0.20%
2021/01/15127.297.347097.9594.9057.211,6600.49% 大買/
2021/01/147089.5475.189.8092.80-5.110,947-0.05%
2021/01/1319.185.463084.9784.40-10.910,528-0.10%
2021/01/1251.386.2836.185.0383.6015.310,4220.15%
2021/01/1165.285.706986.7584.70-3.810,112-0.04%
2021/01/084684.284384.6887.1039,8050.03%
2021/01/075974.774175.2479.20189,4450.19%
2021/01/063373.522873.3272.0059,4460.05%
2021/01/052174.665574.5874.00-349,468-0.36%
2021/01/042874.985275.5974.20-249,490-0.25%
2020/12/313373.223072.8773.6039,6430.03%
2020/12/303872.522871.8471.50109,6260.10%
2020/12/296973.575072.8569.70199,3650.20%
2020/12/283972.062671.8470.80138,9560.15%
2020/12/256868.6368.769.0470.50-0.78,574-0.01%
2020/12/2446.761.4936.761.0264.10107,9700.13%
2020/12/232955.93857.5358.30217,4200.28%
2020/12/225653.243653.2953.00207,3820.27%
2020/12/21151.1000.0051.9017,4600.01%
2020/12/17451.98352.8052.8018,0160.01%
2020/12/15253.2500.0052.0028,3800.02%
2020/12/14155.40555.3255.40-48,349-0.05%
2020/12/1100.00253.8053.90-28,400-0.02%
2020/12/101856.944856.4555.60-308,372-0.36%
2020/12/09656.721157.2756.60-58,313-0.06%
2020/12/081256.861456.4755.30-28,172-0.02%
2020/12/07153.20353.8354.50-27,951-0.03%
2020/12/042056.251655.1854.5047,9240.05%
2020/12/031355.11254.6053.80117,7860.14%
2020/12/02254.15254.5053.8007,7890.00%
2020/12/01354.30254.8555.1018,0920.01%
2020/11/307.355.66655.0254.401.38,3250.02%
2020/11/2747.454.622954.4853.9018.48,4270.22%
2020/11/26352.401052.1052.90-78,274-0.08%
2020/11/251150.771450.8450.30-38,477-0.04%
2020/11/2400.002450.9750.40-248,549-0.28%
2020/11/23251.90652.1352.10-48,561-0.05%
2020/11/20751.671151.6251.00-48,526-0.05%
2020/11/192352.472052.5852.5038,4960.04%
2020/11/185054.794555.4352.1058,3860.06%
2020/11/171452.941052.1554.2047,8770.05%
2020/11/161050.721051.0951.0007,6210.00%
2020/11/131348.21746.8948.6067,4980.08%
2020/11/12348.251548.1747.30-127,492-0.16%
2020/11/111550.45750.5448.7087,4280.11%
2020/11/10950.111049.4049.50-17,347-0.01%
2020/11/092651.29951.3151.40177,2630.23%
2020/11/06949.33548.6848.6547,0130.06%
2020/11/05147.65546.8547.65-46,888-0.06%
2020/11/04747.04846.9647.30-16,844-0.01%
2020/11/03245.93145.4045.7016,8630.01%
2020/11/021344.962044.9944.90-76,882-0.10%
2020/10/301346.382046.0645.50-76,853-0.10%
2020/10/294245.313545.5447.6076,7990.10%
2020/10/28745.991646.0245.05-96,708-0.13%
2020/10/271646.273246.5046.00-166,634-0.24%
2020/10/26148.201148.0447.70-106,556-0.15%
2020/10/23348.48448.9448.50-16,531-0.02%
2020/10/22448.26448.5148.1506,5100.00%
2020/10/212748.992849.1748.70-16,472-0.02%
2020/10/201049.89949.7349.2516,4270.02%
2020/10/191249.391049.4149.0526,3650.03%
2020/10/16748.70948.7448.00-26,293-0.03%
2020/10/15850.691851.2750.40-106,195-0.16%
2020/10/149352.159451.6652.00-16,099-0.02%
2020/10/131450.40950.3151.5055,7800.09%
2020/10/121048.742048.9448.55-105,573-0.18%
2020/10/084850.224250.1149.4565,3960.11%
2020/10/073147.962848.1648.5534,9350.06%
2020/10/063346.803446.5946.35-14,719-0.02%
2020/10/05146.1500.0046.3014,6210.02%
2020/09/304844.784144.8344.2074,5730.15%
2020/09/292444.252644.2643.30-24,418-0.05%
2020/09/282243.581143.7843.95114,4150.25%
2020/09/251944.072243.2644.00-34,353-0.07%
2020/09/243445.863645.3445.20-24,132-0.05%
2020/09/231047.202246.3146.00-123,997-0.30%
2020/09/222547.834147.5047.70-163,814-0.42%
2020/09/213946.163045.5246.6093,4150.26%
2020/09/183245.032044.9345.20123,0800.39%
2020/09/172844.343044.9644.35-23,014-0.07%
2020/09/162942.151343.0844.30162,9710.54%
2020/09/152941.961841.6341.85112,8750.38%
2020/09/142940.161339.4641.40162,8470.56%
2020/09/1100.00540.1539.30-52,882-0.17%
2020/09/1000.00241.6040.50-22,876-0.07%
2020/09/09239.50140.0040.2512,8570.03%
2020/09/07343.20341.6739.6002,7670.00%
2020/09/041441.81742.0743.2072,6620.26%
2020/09/031940.853041.4940.55-112,291-0.48%
2020/09/021239.45738.7140.2551,9890.25%
2020/08/31834.822035.2435.25-121,679-0.71%
2020/08/28231.50432.6833.55-21,393-0.14%
2020/08/27730.43330.4530.5041,2860.31%
2020/08/2600.00129.2029.50-11,219-0.08%
2020/08/25128.75128.6029.2001,1890.00%
2020/08/2400.00127.5027.80-11,139-0.09%
2020/08/2100.00127.0027.50-11,141-0.09%
2020/08/2000.00125.7525.50-11,126-0.09%
2020/08/19127.0000.0026.7011,1010.09%
2020/08/1800.00126.6527.00-11,091-0.09%
2020/08/1000.00226.5025.65-21,008-0.20%
2020/08/07426.94226.6026.9529910.20%
2020/08/06224.3000.0026.1029090.22%
2020/07/17123.4500.0023.2018490.12%
2020/07/10123.85124.0023.6508450.00%
2020/07/09224.98424.8525.00-2839-0.24%
2020/07/0700.00925.0024.85-9785-1.15%
2020/07/06923.9300.0024.0097421.21%
2020/06/22123.00122.9522.8007060.00%
2020/06/19123.20423.2023.40-3702-0.43%
2020/06/18724.42324.1023.7046890.58%
2020/06/1700.00122.9022.95-1614-0.16%
2020/06/16120.4500.0020.9016050.17%
2020/05/2800.00220.4019.50-2635-0.31%
2020/05/2700.00118.3519.80-1595-0.17%
2020/05/21418.40418.3418.5005650.00%
2020/05/1100.00318.4518.35-3547-0.55%
2020/05/08118.4000.0018.2515410.18%
2020/04/3000.00218.2518.45-2524-0.38%
2020/04/21117.2000.0017.1015460.18%
2020/04/15118.6500.0018.6015340.19%
2020/04/0800.00717.3117.80-7550-1.27%
2020/04/07717.1500.0017.2575541.26%
2020/03/2700.00315.5015.80-3563-0.53%
2020/03/1700.0015013.9013.95-150535-28.00% 大賣/鉅額交易
2020/03/13217.15217.0517.1004940.00%
2020/03/12119.0000.0018.9014790.21%
2020/03/10220.00119.9520.4014670.21%
2020/03/09320.97121.3020.5024610.43%
2020/03/05122.6000.0022.7014590.22%
2020/02/2600.00923.7723.90-9460-1.95%
2020/02/19125.3500.0024.9015200.19%
2020/02/1800.00524.5025.00-5530-0.94%
2020/02/1700.00124.2024.20-1525-0.19%
2020/02/0600.001323.3723.75-13591-2.20%
2020/02/03521.9500.0022.0556300.79%
2020/01/20526.9000.0027.2055980.84%
2020/01/091026.6800.0026.35106371.57%
2020/01/08526.20226.6026.3036410.47%
2020/01/071227.0000.0027.05126391.88%
2020/01/061027.3400.0027.20106391.56%
2020/01/0300.002828.6028.45-28636-4.40%
2019/12/311028.3300.0028.40106141.63%
2019/12/272027.2500.0027.25205893.39%
2019/12/2600.00527.4027.20-5587-0.85%
2019/12/25526.9500.0027.1555780.86%
2019/12/2400.00126.4526.70-1579-0.17%
2019/12/23227.0000.0026.7025800.34%
2019/12/203026.3600.0026.60305705.26%
2019/12/1900.00226.7526.75-2567-0.35%
2019/12/18826.61126.5526.5575511.27%
2019/12/1000.00625.2025.70-6507-1.18%
2019/12/0600.00125.6025.70-1510-0.20%
2019/12/05125.0000.0025.1015070.20%
2019/11/20124.8000.0024.8515040.20%
2019/11/12125.80125.8526.0004610.00%
2019/11/11126.8000.0026.6514300.23%
2019/11/06228.4500.0028.3524210.47%
2019/11/048328.6500.0028.958342219.64%
2019/10/2300.00128.3028.35-1397-0.25%
2019/10/21527.9600.0028.0054101.22%
2019/10/08329.8000.0029.7035810.52%
2019/10/07229.9500.0029.9525880.34%
2019/10/04230.0000.0029.9525930.34%
2019/10/0300.00130.1030.10-1610-0.16%
2019/10/01130.3000.0030.3516200.16%
2019/09/2600.00530.2030.00-5638-0.78%
2019/09/2500.00530.5530.15-5735-0.68%
2019/08/21131.5500.0031.4518520.12%
2019/08/1400.00530.6030.70-5852-0.59%
2019/07/24133.80233.9033.80-1898-0.11%
2019/07/22534.3000.0034.0559040.55%
2019/07/1900.00234.5034.30-2899-0.22%
2019/07/182035.552134.1934.15-1894-0.11%
2019/07/171835.101535.3235.3038500.35%
2019/07/15133.10132.9533.1507340.00%
2019/07/12132.65133.2032.6507460.00%
2019/07/11133.10133.4533.0007580.00%
2019/07/0300.00234.3334.25-2841-0.24%
2019/07/02835.09635.0034.7028430.24%
2019/07/01132.5000.0033.8517590.13%
2019/06/2400.00331.8031.85-3951-0.32%
2019/06/1900.00431.9531.80-41,198-0.33%
2019/06/17131.6500.0031.5511,4800.07%
2019/06/14231.6500.0031.5521,5250.13%
2019/06/13131.70132.1531.6501,5390.00%
2019/06/11330.95331.0331.1001,5780.00%
2019/06/1000.00230.5030.40-21,595-0.13%
2019/06/0400.00131.3530.80-11,664-0.06%
2019/06/03130.7500.0030.7511,6850.06%
2019/05/31131.60131.8031.5001,7110.00%
2019/05/2300.00130.5530.50-12,006-0.05%
2019/05/22331.22231.4530.9012,2250.04%
2019/05/21130.50231.3831.90-12,287-0.04%
2019/05/15132.80133.0532.6002,3920.00%
2019/05/13632.62432.1032.0022,4220.08%
2019/05/10233.25233.6333.6002,4340.00%
2019/05/09133.0000.0033.4012,4250.04%
2019/05/0700.00136.1035.65-12,422-0.04%
2019/05/06136.00136.0535.6502,4530.00%
2019/05/03236.80237.0536.9502,4500.00%
2019/04/29135.40135.8035.0002,4750.00%
2019/04/26237.78737.2237.05-52,519-0.20%
2019/04/1800.00338.8738.70-32,661-0.11%
2019/04/1700.00439.1839.15-42,673-0.15%
2019/04/16238.481638.7338.60-142,660-0.53%
2019/04/1500.00239.3339.40-22,648-0.08%
2019/04/12839.16839.6339.2002,6490.00%
2019/04/11340.8500.0040.5032,6170.11%
2019/04/0800.00540.6940.65-52,575-0.19%
2019/04/03340.32140.8040.7022,5660.08%
2019/04/02341.03140.3540.6022,5600.08%
2019/04/01542.3500.0041.1052,5340.20%
2019/03/2900.00141.4041.40-12,477-0.04%
2019/03/28441.14941.2541.00-52,477-0.20%
2019/03/271241.94342.4341.5092,4660.36%
2019/03/2600.00142.0042.50-12,344-0.04%
2019/03/25340.22140.1039.7022,2510.09%
2019/03/221542.08542.4141.55102,2270.45%
2019/03/211642.39741.9243.0092,1090.43%
2019/03/20339.70739.6939.60-41,930-0.21%
2019/03/192539.502538.8038.6001,8830.00%
2019/03/18538.37238.1038.1031,8490.16%
2019/03/1500.00538.7538.85-51,851-0.27%
2019/03/14138.8500.0038.6011,8570.05%
2019/03/13139.1000.0038.9011,9620.05%
2019/03/12138.55238.5038.30-11,958-0.05%
2019/03/08337.53737.6738.10-42,035-0.20%
2019/03/07339.25238.3338.3012,1400.05%
2019/03/06139.45139.1039.3002,1940.00%
2019/03/051339.75840.0639.4052,1900.23%
2019/03/041039.38639.4839.4542,1280.19%
2019/02/27437.08437.3537.9502,0770.00%
2019/02/26437.84437.6937.6502,2110.00%
2019/02/25238.68538.4538.25-32,267-0.13%
2019/02/22737.54337.6337.7042,2330.18%
2019/02/217438.167238.4338.3022,1910.09%
2019/02/20335.95236.2535.9011,9840.05%
2019/02/19335.82135.6035.6021,9310.10%
2019/02/1800.00234.7035.05-21,902-0.11%
2019/02/15135.20134.2034.3501,8910.00%
2019/02/14636.06536.1735.2511,8850.05%
2019/02/1200.001034.5534.70-101,842-0.54%
2019/02/1100.00234.0034.30-21,854-0.11%
2019/01/30133.65133.4533.4501,8600.00%
2019/01/28233.48233.4033.4501,9500.00%
2019/01/251334.251433.9133.75-12,005-0.05%
2019/01/24133.20133.0033.0002,0010.00%
2019/01/23132.70132.9533.0002,0180.00%
2019/01/22333.50232.7832.8012,0300.05%
2019/01/21234.301134.0633.70-92,036-0.44%
2019/01/184933.984033.9734.2592,0330.44%
2019/01/171333.47833.5932.9052,0080.25%
2019/01/16132.75132.5532.5001,9730.00%
2019/01/1500.00632.2532.45-61,986-0.30%
2019/01/14932.29932.5832.0002,0020.00%
2019/01/11232.8800.0032.3022,0140.10%
2019/01/10132.35132.9532.6501,9950.00%
2019/01/09131.95132.1031.9001,9760.00%
2019/01/08230.95231.2331.2501,9760.00%
2019/01/07631.0000.0031.0062,0070.30%
2019/01/04129.7000.0030.1012,0470.05%
2018/12/2600.001030.5030.35-102,217-0.45%
2018/12/20132.1000.0031.5512,3610.04%
2018/12/13135.15135.3034.3002,4300.00%
2018/12/121034.0000.0034.05102,4070.42%
2018/12/07534.8000.0034.3052,4320.21%
2018/12/061836.291334.9834.0052,4220.21%
2018/12/04235.13136.0034.9012,3530.04%
2018/12/03136.10235.5336.00-12,361-0.04%
2018/11/30134.15333.4534.15-22,288-0.09%
2018/11/2900.00533.1532.15-52,224-0.22%
2018/11/231731.141332.4731.0042,2150.18%
2018/11/22233.13333.5033.95-12,064-0.05%
2018/11/191530.6500.0030.85152,0420.73%
2018/11/14230.13129.5029.4012,0440.05%
2018/11/13128.3000.0029.9512,0740.05%
2018/11/12230.101729.9129.60-152,087-0.72%
2018/11/09131.10431.1030.75-32,104-0.14%
2018/11/08232.73132.9031.1012,1880.05%
2018/11/07131.6000.0031.9512,2170.05%
2018/11/06133.3500.0030.7012,2940.04%
2018/11/0100.00130.8531.00-12,346-0.04%
2018/10/31228.70429.2929.65-22,376-0.08%
2018/10/30128.40228.0828.05-12,395-0.04%
2018/10/26329.23328.9028.6002,4880.00%
2018/10/25229.40429.9029.30-22,730-0.07%
2018/10/24231.9000.0031.0522,7420.07%
2018/10/23230.43230.1030.0502,7600.00%
2018/10/22331.38332.0731.8502,8100.00%
2018/10/18431.1500.0030.6543,0620.13%
2018/10/1700.00130.8530.90-13,309-0.03%
2018/10/16230.7000.0030.4523,8320.05%
2018/10/1500.00530.4030.60-54,107-0.12%
2018/10/12227.731228.4629.00-104,199-0.24%
2018/10/1100.00227.5827.50-24,191-0.05%
2018/10/09631.62630.1530.5504,2040.00%
2018/10/05234.03136.0034.1014,2050.02%
2018/10/04237.10137.0037.1514,2940.02%
2018/10/03437.64436.9036.9004,3510.00%
2018/10/0200.00339.3838.90-34,453-0.07%
2018/09/27739.76739.7939.1004,6610.00%
2018/09/26138.70138.4038.9004,6710.00%
2018/09/25138.40139.4538.0504,8960.00%
2018/09/19239.6000.0038.9025,0500.04%
2018/09/14139.4000.0041.4015,1430.02%
2018/09/11538.71138.6039.0045,3190.08%
2018/09/10137.50238.4537.40-15,413-0.02%
2018/09/0700.00540.3240.35-55,703-0.09%
2018/09/06143.50143.8543.5006,1450.00%
2018/09/0500.00244.2344.20-26,697-0.03%
2018/09/04344.231143.5944.00-87,180-0.11%
2018/08/3100.00148.2548.05-17,891-0.01%
2018/08/3000.00149.0548.80-17,943-0.01%
2018/08/29248.85248.7548.6508,1120.00%
2018/08/2700.00547.5748.70-58,357-0.06%
2018/08/24346.5700.0046.6038,3620.04%
2018/08/23548.10249.2048.1038,4400.04%
2018/08/2200.00148.6548.65-18,465-0.01%
2018/08/2100.00249.0048.85-28,484-0.02%
2018/08/20748.1900.0048.5078,5190.08%
2018/08/16450.08350.0050.0018,6250.01%
2018/08/15651.551050.7950.00-48,679-0.05%
2018/08/13948.8300.0049.2598,6860.10%
2018/08/10653.95555.7453.6018,6060.01%
2018/08/09455.80355.2055.5018,6200.01%
2018/08/08855.751056.8055.10-28,672-0.02%
2018/08/071254.951055.2454.6028,5820.02%
2018/08/03557.36857.2856.80-38,554-0.04%
2018/08/021457.041057.0757.0048,5240.05%
2018/08/01160.20659.2558.10-58,471-0.06%
2018/07/31457.1500.0057.2048,2100.05%
2018/07/30255.30255.9055.6008,1820.00%
2018/07/27557.62257.3557.8038,1340.04%
2018/07/26157.00457.1056.80-38,083-0.04%
2018/07/25860.58759.7358.6017,9970.01%
2018/07/243359.123758.9459.50-47,856-0.05%
2018/07/235158.804158.3458.30107,6490.13%
2018/07/206455.776057.3758.5047,1840.06%
2018/07/19653.95853.5553.20-26,947-0.03%
2018/07/18251.75553.0051.00-36,880-0.04%
2018/07/17153.10152.1052.2006,9070.00%
2018/07/16353.4300.0052.1036,9050.04%
2018/07/12353.77454.1553.50-16,954-0.01%
2018/07/11451.98451.8852.8006,9220.00%
2018/07/104251.944752.2452.10-57,101-0.07%
2018/07/09550.1500.0049.3057,1090.07%
2018/07/06350.40849.5350.80-57,327-0.07%
2018/07/05952.04950.6448.3007,4260.00%
2018/07/04752.17752.9452.4007,5140.00%
2018/07/032659.493156.8253.20-57,434-0.07%
2018/06/29358.17160.7060.6027,1400.03%
2018/06/2800.00557.1056.00-57,028-0.07%
2018/06/27258.50456.9555.80-26,982-0.03%
2018/06/2600.00656.9057.80-66,956-0.09%
2018/06/25158.5000.0056.5016,9340.01%
2018/06/22558.38358.6058.1026,9130.03%
2018/06/21560.76561.1059.9006,8760.00%
2018/06/201560.39463.8058.80116,8260.16%
2018/06/191564.69963.8362.3066,7050.09%
2018/06/153369.992669.5267.0076,5980.11%
2018/06/145369.165770.1370.00-46,259-0.06%
2018/06/132569.782169.1570.9045,7700.07%
2018/06/122862.704463.3664.50-165,218-0.31%
2018/06/111558.59357.4058.70124,7350.25%
2018/06/081953.001652.5453.4034,5020.07%
2018/06/07749.10348.7548.6043,9310.10%
2018/06/061250.77649.9349.4063,8840.15%
2018/06/051750.171649.7249.7513,7450.03%
2018/06/04148.50249.0048.00-13,531-0.03%
2018/05/31448.34447.7548.1503,5050.00%
2018/05/30445.71545.7845.80-13,437-0.03%
2018/05/29546.72447.1546.7513,4400.03%
2018/05/281247.362047.2446.95-83,490-0.23%
2018/05/25948.231248.1547.60-33,710-0.08%
2018/05/24647.92548.0648.4013,6910.03%
2018/05/231148.25447.3846.7573,7180.19%
2018/05/22447.56346.9547.1013,6570.03%
2018/05/2100.00245.0044.90-23,561-0.06%
2018/05/18443.891143.7844.30-73,552-0.20%
2018/05/171944.571844.9644.3013,5660.03%
2018/05/16244.18844.2443.85-63,523-0.17%
2018/05/151042.66942.4442.0513,4580.03%
2018/05/14342.70542.9043.50-23,480-0.06%
2018/05/111041.50941.8841.7513,4710.03%
2018/05/101441.50641.0040.9083,4480.23%
2018/05/09342.05341.9741.5003,4740.00%
2018/05/07241.35341.2041.20-13,558-0.03%
2018/05/041241.091140.8640.8013,6440.03%
2018/05/03641.20541.0041.0013,6470.03%
2018/05/02242.5000.0041.4523,7160.05%
2018/04/301242.35742.7942.8053,8130.13%
2018/04/27741.4000.0042.3073,8030.18%
2018/04/26242.03240.6040.5003,7950.00%
2018/04/251144.34344.6843.6583,7290.21%
2018/04/24344.5700.0044.0533,7070.08%
2018/04/23146.8500.0046.1013,7230.03%
2018/04/2000.00248.5848.00-23,673-0.05%
2018/04/19147.05347.8047.60-23,692-0.05%
2018/04/18248.60248.3047.5503,6760.00%
2018/04/17450.20849.5848.85-43,588-0.11%
2018/04/161252.60352.7351.7093,4900.26%
2018/04/131749.633350.1549.40-163,247-0.49%
2018/04/125649.344249.1450.20143,1120.45%
2018/04/11947.48948.7247.1502,8500.00%
2018/04/101247.322748.0946.10-152,660-0.56%
2018/04/02144.70144.6044.4002,4580.00%
2018/03/3000.001543.9343.95-152,461-0.61%
2018/03/28244.30544.0944.20-32,437-0.12%
2018/03/27143.70543.5744.20-42,433-0.16%
2018/03/261042.53242.4542.5582,4450.33%
2018/03/23241.45541.9542.20-32,437-0.12%
2018/03/22243.25244.2043.2502,4260.00%
2018/03/2100.00243.7043.60-22,414-0.08%
2018/03/20243.3500.0042.9522,4020.08%
2018/03/19543.33243.6543.2532,4070.12%
2018/03/16343.88344.4043.8002,4050.00%
2018/03/15544.49444.5044.2512,4140.04%
2018/03/14743.7400.0043.2072,3890.29%
2018/03/13544.30344.0744.0522,4370.08%
2018/03/12243.65243.7543.9002,4620.00%
2018/03/0900.00244.5043.60-22,472-0.08%
2018/03/0800.00543.1643.10-52,457-0.20%
2018/03/07743.9800.0042.5072,4550.29%
2018/03/06544.09844.2643.90-32,475-0.12%
2018/03/05243.90245.3043.9002,4900.00%
2018/03/02544.9600.0044.8052,4670.20%
2018/03/01145.35445.9645.90-32,443-0.12%
2018/02/273847.262747.3846.35112,3840.46%
2018/02/26944.87944.0644.7502,1390.00%
2018/02/235343.652743.9543.90262,1081.23%
2018/02/22341.302541.6741.55-222,071-1.06%
2018/02/21341.607.242.4341.75-4.22,061-0.21%
2018/02/12241.5000.0040.4022,0590.10%
2018/02/09240.25240.2540.5002,1200.00%
2018/02/0800.00242.1042.40-22,125-0.09%
2018/02/07141.80143.3042.2002,1420.00%
2018/02/0600.00641.4740.80-62,139-0.28%
2018/02/051243.1300.0043.85122,1060.57%
2018/02/02543.16243.0342.9532,1150.14%
2018/02/01243.53244.1843.4502,2040.00%
2018/01/312644.1836.143.9743.50-10.12,222-0.45%
2018/01/30643.10143.5043.1052,2010.23%
2018/01/29243.931343.9043.85-112,210-0.50%
2018/01/26241.8000.0042.1022,1640.09%
2018/01/25442.76542.9642.00-12,207-0.05%
2018/01/24742.161143.1242.55-42,187-0.18%
2018/01/17240.4800.0040.3022,4190.08%
2018/01/16238.60138.6038.6512,5190.04%
2018/01/15338.47238.6038.9512,7630.04%
2018/01/12137.15236.5036.90-12,979-0.03%
2018/01/11235.2000.0035.2023,0060.07%
2018/01/10235.6000.0035.1023,0600.07%
2018/01/09336.0300.0036.0033,1500.10%
2018/01/08136.5500.0036.5513,1890.03%
2018/01/0500.000.137.8537.60-0.13,2350.00%
2018/01/04137.85337.8037.75-23,295-0.06%
2018/01/03137.80237.8037.30-13,380-0.03%
佳凌 相關文章