LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.123.5000.0023.550.12140.05%
2024/03/18023.6000.0023.7502150.01%
2024/03/150.424.8500.0024.100.42130.19%
2024/03/0600.000.325.9025.80-0.3211-0.16%
2024/03/050.126.0000.0025.950.12100.05%
2024/03/0400.002526.2026.20-25210-11.89%
2024/03/010.126.5000.0026.500.12090.05%
2024/02/2700.000.326.2526.70-0.3208-0.14%
2024/02/22126.8500.0026.8012010.50%
2024/02/0500.00126.0526.05-1186-0.54%
2024/01/30125.6000.0025.8511810.55%
2024/01/2600.00126.0025.80-1181-0.55%
2024/01/25126.1500.0025.9511810.55%
2024/01/2200.000.926.6026.75-0.9176-0.51%
2024/01/1700.002226.2725.80-22173-12.65%
2024/01/162226.4000.0026.152217212.77%
2024/01/1500.00726.9126.65-7168-4.16%
2024/01/122127.253527.2527.05-14165-8.47%
2024/01/115226.723226.2826.302015313.05%
2024/01/10125.8000.0025.8011480.67%
2024/01/0900.00326.6026.40-3147-2.03%
2023/12/2800.00125.5025.50-1148-0.67%
2023/12/2200.00125.3525.35-1162-0.62%
2023/12/1500.00125.7525.80-1163-0.61%
2023/12/1100.00226.1026.25-2163-1.23%
2023/12/081.126.3300.0026.301.11630.67%
2023/12/05126.0000.0026.0511660.60%
2023/12/04125.90126.0526.1001690.00%
2023/12/0100.00325.6025.60-3171-1.75%
2023/11/3000.00525.6725.55-5183-2.73%
2023/11/0600.003026.1026.10-30240-12.48%
2023/11/03125.85825.8025.75-7242-2.89%
2023/10/3100.00126.0525.20-1269-0.37%
2023/10/2000.00125.9526.15-1726-0.14%
2023/10/17126.7500.0026.5517790.13%
2023/10/03126.9500.0026.9017370.14%
2023/09/130.225.5000.0025.550.27770.02%
2023/09/11125.2000.0025.0017750.13%
2023/08/290.324.7000.0024.550.37540.04%
2023/08/242.125.3200.0025.102.17480.28%
2023/08/18226.3000.0026.1027340.27%
2023/08/15127.0000.0027.0517260.14%
2023/08/1400.000.227.4026.80-0.2721-0.03%
2023/08/110.128.5500.0028.100.17160.01%
2023/08/100.229.0600.0028.600.27110.03%
2023/08/090.230.1000.0029.600.27030.02%
2023/08/0800.00129.8029.95-1701-0.14%
2023/08/02231.681.132.1130.600.96750.14%
2023/08/013.130.6800.0030.203.16440.48%
2023/07/3111034.1211.234.1433.8098.860416.34% 大買/
2023/07/282.133.43233.6033.600.15150.01%
2023/07/272.231.13131.3030.551.24320.27%
2023/07/26130.15230.5029.85-1396-0.25%
2023/07/25730.66930.8932.00-2353-0.56%
2023/07/2400.00129.2029.30-1220-0.45%
2023/07/17226.8500.0026.7021701.17%
2023/07/10126.4500.0026.3511690.59%
2023/07/0600.00127.3527.35-1189-0.53%
2023/07/05128.0000.0027.7511870.53%
2023/07/0400.00228.7028.25-2184-1.08%
2023/06/2700.000.627.9027.95-0.6185-0.30%
2023/06/263.128.692.929.0429.050.21860.08%
2023/06/212.527.52327.9727.95-0.5177-0.28%
2023/06/2000.00127.3027.10-1183-0.55%
2023/06/1400.00127.3027.30-1219-0.46%
2023/06/13127.2500.0027.4012310.43%
2023/06/1200.00127.5527.40-1254-0.39%
2023/06/0600.00127.1527.00-1366-0.27%
2023/06/0500.00126.6526.65-1363-0.28%
2023/05/30126.0500.0026.1513660.27%
2023/05/29126.4500.0026.5013650.27%
2023/05/2600.004.326.5426.40-4.3367-1.16%
2023/05/25126.5500.0026.5013680.27%
2023/05/1900.000.225.9025.95-0.2373-0.07%
2023/04/26125.4000.0025.6514120.24%
2023/04/11127.1500.0027.1515260.19%
2023/03/2800.00228.4528.30-2498-0.40%
2023/03/27129.5000.0028.7014930.20%
2023/03/24130.1500.0029.8014870.21%
2023/03/23330.872130.3930.40-18482-3.73%
2023/03/222130.42130.8530.10204704.25%
2023/03/15129.653129.6429.75-30427-7.02%
2023/03/143028.9300.0029.90304077.36%
2023/03/10228.55229.1828.6003550.00%
2023/03/0700.00127.2027.35-1342-0.29%
2023/03/03126.65126.7526.8003410.00%
2023/02/2400.00227.0026.90-2341-0.59%
2023/02/2300.00127.3027.40-1339-0.29%
2023/02/1700.00327.1027.00-3341-0.88%
2023/02/0200.00127.6527.60-1382-0.26%
2023/01/10227.58427.3127.90-2317-0.63%
2023/01/09127.5500.0027.5512650.38%
2022/12/1600.00126.2026.35-1245-0.41%
2022/12/15126.7000.0026.8512430.41%
2022/12/1200.00225.8026.20-2240-0.83%
2022/12/09226.7500.0026.3522410.83%
2022/12/08126.5000.0026.5012400.42%
2022/12/05127.7500.0027.8012360.42%
2022/12/02427.9900.0028.0042351.70%
2022/12/01126.90128.6028.4002180.00%
2022/11/2800.00525.7025.70-5184-2.71%
2022/11/25225.9500.0025.7021881.06%
2022/11/23525.9000.0026.0051902.62%
2022/11/1700.00226.0326.05-2254-0.79%
2022/11/1400.00126.2025.70-1359-0.28%
2022/11/10124.8000.0024.9014020.25%
2022/11/08125.4500.0025.2514030.25%
2022/11/04125.4000.0025.7514020.25%
2022/11/03126.05626.2726.00-5399-1.25%
2022/11/02526.11326.4225.7023890.51%
2022/09/20125.8500.0025.9515390.19%
2022/09/16126.7500.0026.6015410.18%
2022/09/1500.00127.5027.10-1541-0.18%
2022/09/08226.98127.1527.1015490.18%
2022/08/2500.00229.9330.00-2528-0.38%
2022/08/2300.00230.1030.45-2471-0.42%
2022/08/19828.0400.0028.2083742.13%
2022/08/1500.00126.9526.95-1312-0.32%
2022/08/1100.00425.9025.80-4305-1.31%
2022/08/0500.000.226.4026.35-0.2309-0.05%
2022/08/0400.000.326.0525.90-0.3313-0.11%
2022/07/28226.900.226.7526.751.83090.58%
2022/07/22129.200.329.0029.000.72940.24%
2022/07/212730.282230.3330.1052821.77%
2022/06/30128.2000.0027.0011760.57%
2022/06/2000.001.829.0028.00-1.8183-0.98%
2022/05/3100.00334.1534.15-3226-1.32%
2022/05/12132.45331.0832.50-2253-0.79%
2022/05/11133.2000.0033.1512540.39%
2022/05/09133.8500.0033.7512560.39%
2022/05/0600.00235.0035.25-2258-0.77%
2022/05/0300.00134.5035.00-1267-0.37%
2022/04/28335.0000.0034.8532681.12%
2022/04/120.139.0000.0038.900.13340.03%
2022/04/1100.00539.4039.15-5338-1.48%
2022/03/3000.000.941.4541.75-0.9395-0.23%
2022/03/23340.95141.4041.8024710.42%
2022/03/22240.9000.0041.0024810.42%
2022/03/21140.5500.0040.6514910.20%
2022/03/0300.00142.1542.15-1823-0.12%
2022/02/24141.5000.0041.6019390.11%
2022/02/22142.5500.0042.5011,0540.09%
2022/02/11145.1000.0045.0011,3130.08%
2022/01/2600.000.241.7042.15-0.21,369-0.01%
2022/01/251.241.7900.0041.451.21,3810.08%
2022/01/24142.10142.4542.2501,3950.00%
2022/01/2100.00142.1542.15-11,409-0.07%
2022/01/1200.00142.8043.05-11,531-0.07%
2022/01/11142.3500.0041.7511,5560.06%
2022/01/100.142.5000.0042.500.11,5680.01%
2022/01/0400.00144.5544.45-11,716-0.06%
2021/12/29146.350.246.2046.250.82,2210.04%
2021/12/2800.000.746.6046.40-0.72,331-0.03%
2021/12/2700.00146.9046.90-12,360-0.04%
2021/12/24146.30146.5046.3002,3670.00%
2021/12/23446.43546.3646.85-12,369-0.04%
2021/12/21242.9000.0042.9022,4040.08%
2021/12/20143.2000.0042.1512,4380.04%
2021/12/17144.2000.0043.1512,4990.04%
2021/12/16243.751043.8544.45-82,620-0.31%
2021/12/14143.8000.0043.7012,7960.04%
2021/12/13145.3500.0045.1512,7990.04%
2021/12/10146.80846.3146.00-72,820-0.25%
2021/12/09147.15148.0047.1002,8210.00%
2021/12/080.147.5000.0047.350.12,8240.00%
2021/12/074.747.741.947.6047.502.82,8240.10%
2021/12/06249.0800.0048.2522,8120.07%
2021/12/031.250.270.950.9049.600.32,8060.01%
2021/12/021150.315.649.8248.805.42,7900.19%
2021/12/019.748.73449.4549.355.72,7560.21%
2021/11/30648.0900.0048.8062,7370.22%
2021/11/17142.800.242.5342.800.82,7040.03%
2021/11/16243.682.142.6442.55-0.12,7100.00%
2021/11/154.143.94343.3743.501.12,7030.04%
2021/11/12342.3300.0042.0032,6860.11%
2021/11/1100.00143.6043.00-12,752-0.04%
2021/11/105.244.88145.2044.054.22,8130.15%
2021/11/091144.481344.5944.60-22,740-0.07%
2021/11/0800.00742.7342.15-72,672-0.26%
2021/11/05242.0000.0041.9022,6990.07%
2021/11/04842.3400.0042.3582,7170.29%
2021/11/03143.6500.0042.5012,7720.04%
2021/10/2900.00142.1542.00-12,794-0.04%
2021/10/28140.8500.0040.8012,8140.04%
2021/10/26140.80140.8540.9002,8550.00%
2021/10/25140.1000.0040.5512,8780.03%
2021/10/21141.20241.5040.50-13,209-0.03%
2021/10/20141.80140.8040.8003,2590.00%
2021/10/19240.4500.0041.0023,3560.06%
2021/10/15140.05740.3240.15-63,924-0.15%
2021/10/14138.00137.6538.0503,9990.00%
2021/10/1300.00137.4537.30-14,059-0.02%
2021/10/126.238.90239.5038.704.24,2450.10%
2021/10/081.141.4000.0041.451.14,4720.02%
2021/10/07143.3000.0042.8014,8490.02%
2021/10/05241.18340.8242.75-15,414-0.02%
2021/10/04241.60142.0540.8515,5680.02%
2021/10/01144.50142.8042.9005,5630.00%
2021/09/30246.7500.0046.8525,5260.04%
2021/09/29246.80345.9845.60-15,540-0.02%
2021/09/284649.994749.4649.00-15,563-0.02%
2021/09/272648.732448.5348.9025,3430.04%
2021/09/24445.00945.3346.65-55,159-0.10%
2021/09/1700.00343.9243.30-35,086-0.06%
2021/09/16344.55143.6544.0025,0940.04%
2021/09/15142.5000.0042.5015,0570.02%
2021/09/14142.50142.3542.4005,0480.00%
2021/09/10644.6300.0044.3065,0700.12%
2021/09/09245.88646.4046.60-45,099-0.08%
2021/09/0800.00143.2042.40-14,990-0.02%
2021/09/02143.90544.1943.65-46,042-0.07%
2021/09/01144.5500.0044.5516,0550.02%
2021/08/2700.00145.1543.55-16,057-0.02%
2021/08/26544.07145.0544.5046,0360.07%
2021/08/2500.000.144.2044.50-0.16,0260.00%
2021/08/24342.2800.0042.2036,0580.05%
2021/08/23142.60243.4543.65-16,178-0.02%
2021/08/20241.45240.7541.1006,1770.00%
2021/08/19141.15341.5040.30-26,172-0.03%
2021/08/1700.00141.9541.30-16,163-0.02%
2021/08/163.144.2800.0043.403.16,0960.05%
2021/08/121449.672049.2049.40-66,050-0.10%
2021/08/11146.5500.0046.8016,0300.02%
2021/08/1000.00248.5549.05-26,011-0.03%
2021/08/09148.90349.4849.00-26,015-0.03%
2021/08/05149.551.248.9949.60-0.25,9570.00%
2021/08/04250.55151.3050.0015,9570.02%
2021/08/03651.2000.0050.9065,9820.10%
2021/08/0200.00148.9050.10-15,988-0.02%
2021/07/281049.171448.1448.35-46,020-0.07%
2021/07/272554.953755.6552.20-125,996-0.20%
2021/07/26152.2000.0052.7015,8280.02%
2021/07/23152.70151.9052.9005,7980.00%
2021/07/223856.3310.456.1154.0027.75,7390.48%
2021/07/211453.951655.8257.30-25,485-0.04%
2021/07/201153.431252.8752.10-15,275-0.02%
2021/07/19252.352252.2352.80-205,240-0.38%
2021/07/164154.979155.4652.00-505,368-0.93%
2021/07/1584.455.48955.4854.2075.45,3081.42%
2021/07/1464.152.596054.4552.904.15,1040.08%
2021/07/133056.221557.2157.90154,8280.31%
2021/07/121652.411052.6352.7064,7010.13%
2021/07/091647.281848.1447.95-24,462-0.04%
2021/07/08144.05745.0745.40-64,328-0.14%
2021/07/07344.15143.8043.8024,3400.05%
2021/07/06344.83144.6544.1024,3800.05%
2021/07/05246.63546.2646.35-34,386-0.07%
2021/07/02244.3500.0044.5024,3650.05%
2021/07/01343.92443.4544.15-14,418-0.02%
2021/06/30344.75644.0844.35-34,478-0.07%
2021/06/2900.00143.2542.75-14,560-0.02%
2021/06/28243.43443.3443.60-24,704-0.04%
2021/06/25344.10343.0042.9504,7300.00%
2021/06/24343.95643.7943.50-34,832-0.06%
2021/06/23343.82344.5043.6504,9140.00%
2021/06/223.143.74143.8043.452.14,9910.04%
2021/06/21242.70342.3242.80-15,130-0.02%
2021/06/181647.11946.1045.3075,1970.13%
2021/06/17547.53346.8046.8025,2250.04%
2021/06/161247.322347.1547.10-115,250-0.21%
2021/06/151747.821847.6847.20-15,212-0.02%
2021/06/113744.361944.6146.35185,0110.36%
2021/06/101342.833842.7544.00-254,555-0.55%
2021/06/0900.00539.5040.00-54,376-0.11%
2021/06/0700.00239.0038.50-24,355-0.05%
2021/06/021039.40339.8039.5574,3290.16%
2021/06/011639.84340.9840.00134,4300.29%
2021/05/31541.8700.0040.6554,3690.11%
2021/05/28239.35239.4039.4004,2360.00%
2021/05/2700.00238.4838.25-24,212-0.05%
2021/05/21136.9500.0037.0514,1870.02%
2021/05/20136.3500.0035.9014,1900.02%
2021/05/19337.5500.0037.5534,2090.07%
2021/05/1700.001731.5131.05-174,223-0.40%
2021/05/13535.35133.2535.0544,1920.10%
2021/05/11239.00140.7038.7014,1290.02%
2021/05/10141.15140.9041.6004,0830.00%
2021/05/071539.05537.9039.80104,0440.25%
2021/05/06139.65240.3539.35-14,018-0.02%
2021/05/05238.650.139.2438.301.93,9820.05%
2021/05/04237.85138.5837.3013,9580.03%
2021/05/03140.492041.5540.45-193,889-0.49%
2021/04/292045.48144.3544.90193,8200.50%
2021/04/2800.00344.6045.30-33,789-0.08%
2021/04/27245.4300.0045.5023,7420.05%
2021/04/26245.15145.2045.2013,6940.03%
2021/04/23547.3900.0047.1053,6150.14%
2021/04/22248.004949.8047.45-473,555-1.32%
2021/04/21348.90149.5549.0023,3690.06%
2021/04/2000.000.346.2046.30-0.33,225-0.01%
2021/04/19347.43846.6845.70-53,169-0.16%
2021/04/16142.00743.7444.95-63,043-0.20%
2021/04/1500.00140.6541.10-12,854-0.04%
2021/04/144939.232537.7839.95242,8090.85%
2021/04/13140.0500.0039.0512,7760.04%
2021/04/12840.9300.0041.0582,7480.29%
2021/04/08241.1000.0039.4022,6600.08%
2021/04/0700.00540.9340.75-52,804-0.18%
2021/04/061042.1000.0042.15102,7710.36%
2021/04/011741.65542.7041.40122,7550.44%
2021/03/311940.491940.7741.0002,6590.00%
2021/03/30237.4000.0038.3022,6290.08%
2021/03/291338.682138.8837.40-82,680-0.30%
2021/03/261336.271736.2036.50-42,585-0.15%
2021/03/2500.003635.1036.00-362,518-1.43%
2021/03/241335.941636.2136.80-32,410-0.12%
2021/03/23534.93434.4634.8012,2390.04%
2021/03/221533.141734.5934.00-22,077-0.10%
2021/03/191430.912731.5231.65-131,891-0.69%
2021/03/181529.38929.1628.8061,7850.34%
2021/03/17726.20228.3528.3551,6470.30%
2021/03/1200.00225.9025.55-21,567-0.13%
2021/03/11325.40125.5025.5521,5590.13%
2021/03/05125.2500.0024.8011,5560.06%
2021/03/0300.001025.1025.60-101,447-0.69%
2021/02/25325.7300.0025.4531,5270.20%
2021/02/2300.00326.3826.25-31,501-0.20%
2021/02/22125.90126.2026.1001,4770.00%
2021/02/19325.98225.8026.0511,4480.07%
2021/02/1800.00425.0325.20-41,389-0.29%
2021/02/17824.84124.9525.2571,3740.51%
2021/02/0200.00123.2022.85-11,298-0.08%
2021/02/0100.00122.5022.90-11,294-0.08%
2021/01/26223.2000.0023.5521,2530.16%
2021/01/21622.0000.0021.9561,1930.50%
2021/01/1900.00122.5522.95-11,178-0.08%
2021/01/15322.63422.1522.10-11,164-0.09%
2021/01/13522.1500.0022.5051,1370.44%
2021/01/12422.2000.0022.1041,1290.35%
2021/01/11723.2500.0023.0071,1220.62%
2021/01/08523.0200.0022.9551,1150.45%
2021/01/07323.7000.0023.6031,1030.27%
2021/01/0600.003023.9423.85-301,095-2.74%
2020/12/30125.50124.4524.5501,0210.00%
2020/12/29325.30425.3324.85-1802-0.12%
2020/12/28325.48625.3825.40-3771-0.39%
2020/12/24224.48624.1724.40-4659-0.61%
2020/12/23223.85824.1024.00-6524-1.14%
2020/12/22521.7300.0021.9554181.19%
2020/12/2100.00221.8521.85-2385-0.52%
2020/12/11619.3000.0019.2563371.78%
2020/12/10819.80320.2019.8553331.50%
2020/11/301520.5500.0020.60152735.49%
2020/11/27220.70320.4020.30-1256-0.39%
2020/11/26520.50420.1020.1012440.41%
2020/11/2500.00220.0020.50-2224-0.89%
2020/11/1900.00117.9518.00-1151-0.66%
2020/11/12118.1500.0018.1511510.66%
2020/10/30116.8500.0016.7011360.73%
2020/08/19117.6500.0017.6511860.54%
2020/08/05118.40118.1018.2501860.00%
2020/06/15218.8000.0018.7522690.74%
2020/06/0400.00119.6019.70-1290-0.34%
2020/05/1500.00319.1519.20-3290-1.03%
2020/05/1200.00119.9519.75-1290-0.34%
2020/05/1100.00120.5020.50-1284-0.35%
2020/05/081021.51321.4021.0572782.51%
2020/05/07421.3600.0022.1542491.61%
2020/04/30719.4000.0019.0072193.19%
2020/04/2900.001017.8019.25-10207-4.82%
2020/04/10315.0000.0015.3531961.52%
2020/03/1300.00116.2016.20-1212-0.47%
2020/03/1200.00118.4018.00-1208-0.48%
2020/02/2500.00120.5520.60-1349-0.29%
2020/02/13120.8500.0021.1013550.28%
2020/02/1000.00120.0020.15-1360-0.28%
2020/02/03319.6000.0019.6033690.81%
2020/01/20223.1500.0023.1023650.55%
2020/01/07123.4500.0023.4513700.27%
2019/12/23524.0000.0024.0553911.28%
2019/12/20124.2500.0024.3513960.25%
2019/12/1600.000.224.8024.70-0.2430-0.05%
2019/12/1200.005.624.8524.85-5.6467-1.19%
2019/12/1000.00525.3524.90-5549-0.91%
2019/12/05526.5000.0025.4056470.77%
2019/12/0400.00125.5025.85-1658-0.15%
2019/11/11123.3000.0023.3518820.11%
2019/11/05224.75124.4024.7018770.11%
2019/10/2500.001025.5825.50-10862-1.16%
2019/10/2100.00125.2525.35-1852-0.12%
2019/10/171025.5500.0025.55108591.16%
2019/10/0100.00225.5025.65-2841-0.24%
2019/09/25127.1500.0026.9018400.12%
2019/09/24526.9000.0026.8058340.60%
2019/09/23227.2500.0027.2528220.24%
2019/09/2000.00227.4827.70-2816-0.24%
2019/09/19127.3000.0027.1018050.12%
2019/09/18227.78228.0527.7007930.00%
2019/09/17628.02327.9027.5537780.39%
2019/09/12128.75328.4729.55-2690-0.29%
2019/09/11329.02729.2728.90-4659-0.61%
2019/09/10828.58228.3528.5566040.99%
2019/09/09429.0000.0028.0045790.69%
2019/09/06528.782428.7328.55-19531-3.57%
2019/09/052828.251828.4428.25104402.27%
2019/09/045624.626425.5026.40-8304-2.63%
2019/08/26323.7000.0023.5532231.34%
2019/08/23124.6000.0024.4012180.46%
2019/08/16123.30123.0523.1501850.00%
2019/08/0800.00122.4522.35-1168-0.60%
2019/08/07222.3000.0022.0521701.17%
2019/07/2300.00624.0023.85-6236-2.54%
2019/07/16223.8000.0023.8022810.71%
2019/07/10623.4500.0023.5063191.88%
2019/07/0800.002023.6623.45-20330-6.04%
2019/07/0400.00225.6025.60-2373-0.54%
2019/07/01125.0000.0025.0014730.21%
2019/06/28224.6000.0024.5525160.39%
2019/05/23223.7500.0023.9029190.22%
2019/05/15225.9000.0025.8529400.21%
2019/05/101026.3700.0026.20109621.04%
2019/05/09226.7000.0026.6029790.20%
2019/05/03527.3000.0028.2551,2170.41%
2019/05/021527.08326.7526.95121,2080.99%
2019/04/2300.002028.1928.00-201,264-1.58%
2019/04/1800.00527.5026.70-51,291-0.39%
2019/04/16128.0000.0028.2011,3370.07%
2019/04/1100.00228.2528.15-21,362-0.15%
2019/04/10329.23129.2528.9021,3570.15%
2019/04/0900.00529.0029.40-51,351-0.37%
2019/04/08129.3000.0029.1511,3410.07%
2019/04/031028.4000.0028.30101,3760.73%
2019/04/021528.6700.0028.30151,4251.05%
2019/04/01228.554128.1029.20-391,477-2.64%
2019/03/2900.001125.9527.45-111,407-0.78%
2019/03/2800.00126.0525.75-11,464-0.07%
2019/03/2000.00427.2027.20-41,533-0.26%
2019/03/18125.85625.7325.80-51,497-0.33%
2019/03/1300.00325.6525.55-31,495-0.20%
2019/03/11525.5000.0025.9551,4970.33%
2019/03/0600.00126.1025.95-11,506-0.07%
2019/03/051226.65626.5826.1561,5310.39%
2019/03/04326.52126.8526.9021,5280.13%
2019/02/27525.5000.0026.1551,4900.34%
2019/02/26126.25126.2026.0001,4810.00%
2019/02/2500.00325.9725.85-31,444-0.21%
2019/02/222826.0500.0026.00281,4351.95%
2019/02/211525.4700.0025.50151,4161.06%
2019/02/20125.3000.0025.2011,4130.07%
2019/02/1800.001025.1925.35-101,412-0.71%
2019/02/15225.201025.4625.20-81,406-0.57%
2019/02/11226.10225.9525.8501,3700.00%
2019/01/28226.43226.5526.1001,3280.00%
2019/01/252127.62528.0526.60161,3181.21%
2019/01/2400.002826.0727.30-281,185-2.36%
2019/01/2300.00524.8824.85-51,087-0.46%
2019/01/22825.28225.2524.7561,0830.55%
2019/01/1800.00225.2325.10-21,074-0.19%
2019/01/1700.00425.3025.20-41,070-0.37%
2019/01/16625.89125.5025.4051,0640.47%
2019/01/15125.0000.0025.1011,0350.10%
2019/01/14125.90225.3525.35-11,027-0.10%
2019/01/11225.48125.2526.3011,0100.10%
2019/01/1000.00124.7024.70-1963-0.10%
2019/01/09125.701925.0925.05-18948-1.90%
2019/01/082625.583025.4725.25-4928-0.43%
2019/01/07324.73524.1525.15-2884-0.23%
2019/01/04522.93322.9022.9028680.23%
2019/01/03224.3000.0023.9028650.23%
2018/12/28126.201426.3025.60-13846-1.54%
2018/12/271426.96527.0226.6598331.08%
2018/12/26628.031927.8727.40-13798-1.63%
2018/12/25726.42426.6827.0537290.41%
2018/12/242226.38127.1027.80216683.14%
2018/12/22324.8500.0026.4035870.51%
2018/12/21125.00924.4725.45-8533-1.50%
2018/12/20722.97523.2023.1524520.44%
2018/12/191023.41623.6524.1044230.95%
2018/12/1800.00221.6522.00-2369-0.54%
2018/12/1700.00120.5020.45-1350-0.29%
2018/12/07220.1300.0020.0023460.58%
2018/12/0600.00120.6019.75-1347-0.29%
2018/12/05121.2500.0021.2013410.29%
2018/12/04521.74121.6521.5543421.17%
2018/12/031821.6000.0021.85183455.21%
2018/11/30521.2000.0021.0053411.46%
2018/11/28121.1500.0021.6513230.31%
2018/10/24317.5800.0017.5534030.74%
2018/10/11318.50318.1018.0509790.00%
2018/10/08520.6000.0020.0051,0050.50%
2018/10/05720.5900.0020.3571,0120.69%
2018/10/011023.0000.0023.20101,0670.94%
2018/08/2300.00229.1029.00-21,781-0.11%
2018/08/2100.006028.7829.50-601,780-3.37%
2018/08/20229.8000.0029.1521,7720.11%
2018/08/10132.2000.0032.2011,7240.06%
2018/08/0800.00232.6532.65-21,718-0.12%
2018/08/07333.20132.7533.2021,7130.12%
2018/08/06132.20132.2532.2001,7060.00%
2018/08/02133.1500.0032.3511,7110.06%
2018/08/016033.7000.0033.55601,6983.53%
2018/07/3000.00234.2034.20-21,676-0.12%
2018/07/27235.701036.1035.70-81,648-0.49%
2018/07/2600.00836.2336.05-81,620-0.49%
2018/07/251935.62837.4837.40111,5330.72%
2018/07/24133.20134.7534.8501,3530.00%
2018/07/231233.90333.9534.1591,2440.72%
2018/07/20131.5000.0031.3011,1590.09%
2018/07/1900.00232.3332.20-21,144-0.17%
2018/07/18435.28235.3035.3021,1300.18%
2018/07/17234.5000.0035.3021,0910.18%
2018/07/1600.00234.3834.50-21,064-0.19%
2018/07/13134.60134.5534.5501,0540.00%
2018/07/12134.4500.0034.5011,0390.10%
2018/07/1100.00733.5635.10-71,017-0.69%
2018/07/10333.32233.3333.2519940.10%
2018/07/09134.15434.0134.00-3978-0.31%
2018/07/06334.6000.0034.9039560.31%
2018/07/05235.631135.4035.50-9916-0.98%
2018/07/04234.082.133.8934.25-0.1855-0.01%
2018/07/03335.18535.2834.25-2830-0.24%
2018/07/021436.58536.3836.4097631.18%
2018/06/291134.351035.1335.5516140.16%
2018/06/28630.981231.8233.30-6480-1.25%
榮科 相關文章
榮科 相關影音