鑫禾 (4999)-元大-博愛券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
80張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	35.45	0	0.00	35.25	0	109	0.01%
2024/06/07	0.1	35.30	0	0.00	35.35	0.1	111	0.05%
2024/05/09	0	33.90	0	0.00	33.65	0	129	0.02%
2024/05/08	0	33.75	0	0.00	33.85	0	129	0.03%
2024/04/26	0	0.00	0.5	33.75	33.65	-0.5	132	-0.38%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/19	0	33.30	0	0.00	33.20	0	136	0.01%
2024/03/26	0.5	33.55	0	0.00	33.30	0.5	125	0.40%
2024/03/25	0	33.45	5	33.21	33.35	-5	123	-4.05%
2024/03/22	0	33.35	0	0.00	33.30	0	122	0.02%
2024/03/20	0	33.50	0	0.00	33.35	0	120	0.00%
2024/03/19	0	0.00	1	33.50	33.50	-1	119	-0.84%
2024/03/15	1	33.50	0	0.00	33.50	1	119	0.84%
2024/03/05	0.1	34.40	0	0.00	34.25	0.1	115	0.09%
2024/02/23	0	35.15	0	0.00	34.70	0	117	0.00%
2024/02/15	5	34.30	0	0.00	34.30	5	131	3.81%
2024/02/02	0	34.65	0	0.00	34.45	0	126	0.00%
2024/01/31	0	34.40	0	0.00	34.20	0	134	0.02%
2024/01/29	0.1	34.65	0	0.00	34.55	0.1	140	0.07%
2024/01/09	0.3	35.20	0	0.00	35.05	0.3	125	0.20%
2024/01/02	1	35.50	0	0.00	35.70	1	126	0.79%
2023/12/18	1	35.30	0	0.00	35.45	1	114	0.87%
2023/12/04	0	37.00	0	0.00	36.50	0	104	0.00%
2023/12/01	1	36.95	0	0.00	36.90	1	104	0.96%
2023/11/30	3	36.35	0	0.00	37.00	3	102	2.91%
2023/11/22	5	36.94	0	0.00	36.75	5	89	5.57%
2023/11/13	0	0.00	2	34.55	34.75	-2	62	-3.21%
2023/11/10	2	35.58	0	0.00	35.35	2	60	3.28%
2023/08/18	0	0.00	5	34.75	34.75	-5	47	-10.55%
2023/07/28	0	0.00	1	35.00	34.90	-1	49	-2.03%
2023/07/27	0.5	35.00	0	0.00	34.75	0.5	49	0.92%
2023/07/21	0	0.00	1	35.15	35.15	-1	46	-2.16%
2023/07/18	0	0.00	2	35.55	35.55	-2	44	-4.47%
2023/07/13	2.6	36.98	0	0.00	37.05	2.6	43	5.92%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/07/10	0	0.00	1	37.20	37.15	-1	40	-2.48%
2023/07/05	0	0.00	1	37.30	37.20	-1	39	-2.52%
2023/07/04	0	0.00	1	37.20	37.20	-1	39	-2.54%
2023/06/15	1	37.45	0	0.00	37.50	1	36	2.75%
2023/06/14	0	0.00	4	37.58	37.65	-4	37	-10.63%
2023/06/12	0	0.00	1	37.65	37.60	-1	37	-2.68%
2023/05/25	0	0.00	3	37.40	37.45	-3	39	-7.56%
2023/05/23	0	0.00	4	37.40	37.40	-4	39	-10.15%
2023/05/22	1	37.45	0	0.00	37.40	1	40	2.49%
2023/05/10	0	0.00	1	37.80	37.80	-1	43	-2.28%
2023/05/08	0	0.00	2	37.40	37.40	-2	43	-4.60%
2023/03/10	1	39.00	0	0.00	38.60	1	40	2.48%
2023/03/09	1	39.25	2	39.18	39.25	-1	39	-2.50%
2023/03/08	1	39.15	0	0.00	39.25	1	39	2.54%
2023/02/20	5	38.74	0	0.00	38.55	5	34	14.36%
2023/02/07	0	0.00	1	37.05	37.15	-1	27	-3.60%
2023/01/12	1	36.60	0	0.00	36.60	1	25	3.96%
2022/12/26	0	0.00	1	36.50	36.95	-1	27	-3.65%
2022/12/22	0	0.00	1	36.90	36.90	-1	27	-3.67%
2022/11/29	1	36.80	0	0.00	36.80	1	32	3.08%
2022/11/10	0	0.00	1	36.90	36.90	-1	48	-2.05%
2022/10/28	0	0.00	1	35.20	35.20	-1	56	-1.76%
2022/09/15	1	38.10	1	38.35	38.35	0	56	0.00%
2022/09/14	1	38.20	1	38.10	38.10	0	56	0.00%
2022/08/19	0	0.00	1	38.95	39.60	-1	47	-2.10%
2022/07/08	0	33.20	0	0.00	32.90	0	51	0.01%
2022/07/06	0	35.25	0	0.00	34.40	0	49	0.02%
2022/07/05	0	35.35	1	35.10	35.15	-1	50	-1.96%
2022/06/30	0	36.55	0	0.00	36.30	0	49	0.07%
2022/06/27	1	35.95	0	0.00	36.20	1	50	2.00%
2022/06/08	1	37.05	0	0.00	37.70	1	52	1.90%
2022/06/06	0	37.55	0	0.00	37.45	0	55	0.02%
2022/05/09	0	0.00	4	36.00	35.80	-4	66	-5.98%
2022/04/19	1	38.45	0	0.00	38.50	1	72	1.38%
2022/04/18	3	38.30	0	0.00	38.25	3	72	4.12%
2022/04/12	0	38.80	0	0.00	38.15	0	82	0.00%
2022/04/01	0	0.00	1	39.30	39.30	-1	86	-1.15%
2022/03/16	0	0.00	1	38.70	38.70	-1	100	-1.00%
2022/03/07	1	39.70	0	0.00	39.70	1	95	1.05%
2022/02/25	0	0.00	4	40.16	40.40	-4	95	-4.18%
2022/02/24	0	0.00	5	40.05	40.00	-5	96	-5.18%
2022/02/18	1	40.00	0	0.00	40.40	1	100	0.99%
2022/02/09	1	40.35	5	40.16	40.30	-4	110	-3.62%
2022/01/24	1	40.00	0	0.00	40.00	1	109	0.91%
2022/01/20	1	40.40	0	0.00	40.50	1	109	0.91%
2022/01/14	0	0.00	3	40.32	40.25	-3	110	-2.71%
2022/01/12	0	0.00	4	40.58	40.55	-4	109	-3.64%
2022/01/10	2	41.08	0	0.00	40.90	2	108	1.84%
2022/01/07	0	0.00	1	41.40	41.15	-1	108	-0.92%
2022/01/06	3	41.73	0	0.00	41.50	3	106	2.81%
2022/01/04	0	0.00	2	41.50	41.30	-2	102	-1.95%
2021/12/24	2	40.80	0	0.00	40.80	2	113	1.76%
2021/12/20	1	40.50	0	0.00	40.90	1	122	0.81%
2021/12/16	2	41.20	0	0.00	41.00	2	123	1.62%
2021/12/15	1	41.45	0	0.00	41.35	1	126	0.79%
2021/12/14	1	40.85	1	41.35	41.15	0	133	0.00%
2021/12/13	1	41.25	0	0.00	41.70	1	133	0.75%
2021/12/09	1	41.00	0	0.00	41.10	1	137	0.73%
2021/11/12	1	41.00	0	0.00	40.95	1	153	0.65%
2021/11/05	0	0.00	2	42.30	42.35	-2	158	-1.26%
2021/11/04	1	42.70	0	0.00	42.55	1	159	0.63%
2021/11/03	1	42.50	0	0.00	42.50	1	166	0.60%
2021/11/01	1	42.50	0	0.00	42.75	1	209	0.48%
2021/10/13	0	0.00	4	40.46	40.90	-4	224	-1.79%
2021/10/12	0	0.00	2	40.80	40.70	-2	224	-0.89%
2021/10/06	1	41.95	0	0.00	41.35	1	227	0.44%
2021/10/04	0	0.00	0.1	41.75	41.55	-0.1	233	-0.04%
2021/10/01	1	43.20	0	0.00	43.15	1	229	0.44%
2021/09/30	1.1	44.02	0	0.00	44.30	1.1	226	0.49%
2021/09/17	5	43.74	0	0.00	43.85	5	266	1.87%
2021/09/13	1	41.55	0	0.00	41.65	1	270	0.37%
2021/09/08	0	0.00	3	40.90	41.10	-3	280	-1.07%
2021/09/07	0	0.00	2	41.10	41.45	-2	286	-0.70%
2021/09/01	2	41.95	0	0.00	42.05	2	293	0.68%
2021/08/25	9	39.66	0	0.00	39.85	9	298	3.02%
2021/08/19	0	0.00	1	39.70	39.40	-1	301	-0.33%
2021/08/16	0	0.00	2	40.20	40.15	-2	299	-0.67%
2021/08/06	0	0.00	1	42.00	41.95	-1	320	-0.31%
2021/08/05	0	0.00	4	42.78	42.65	-4	316	-1.26%
2021/08/04	3	45.80	0	0.00	45.90	3	308	0.97%
2021/07/30	1	45.50	25	45.44	45.15	-24	342	-7.00%
2021/07/27	5	46.10	0	0.00	46.20	5	387	1.29%
2021/07/26	0	0.00	2	46.10	46.00	-2	399	-0.50%
2021/07/20	0	0.00	7	45.81	45.90	-7	433	-1.61%
2021/07/01	1	47.10	0	0.00	47.20	1	650	0.15%
2021/06/25	1	51.50	0	0.00	51.30	1	716	0.14%
2021/06/24	0	0.00	2	51.10	50.80	-2	749	-0.27%
2021/06/18	2	50.30	0	0.00	50.40	2	1,018	0.20%
2021/06/03	0	0.00	3	49.47	49.35	-3	1,437	-0.21%
2021/06/02	0	0.00	1	49.80	49.40	-1	1,443	-0.07%
2021/05/24	1	47.80	1	48.20	48.15	0	1,644	0.00%
2021/05/12	1	48.00	0	0.00	47.65	1	1,643	0.06%
2021/05/11	1	50.20	0	0.00	49.00	1	1,625	0.06%
2021/05/10	0	0.00	1	52.50	52.10	-1	1,611	-0.06%
2021/05/06	2	53.15	0	0.00	52.90	2	1,605	0.12%
2021/05/05	2	53.80	0	0.00	53.80	2	1,611	0.12%
2021/05/04	0	0.00	2	54.70	54.70	-2	1,596	-0.13%
2021/04/29	10	57.60	0	0.00	57.70	10	1,578	0.63%
2021/04/27	10	58.40	0	0.00	58.00	10	1,576	0.63%
2021/04/26	0	0.00	2	57.30	57.80	-2	1,567	-0.13%
2021/04/23	0	0.00	1	57.10	56.60	-1	1,567	-0.06%
2021/04/22	3	57.20	0	0.00	56.70	3	1,571	0.19%
2021/04/21	2	58.55	0	0.00	58.40	2	1,571	0.13%
2021/04/15	1	58.00	0	0.00	57.60	1	1,641	0.06%
2021/04/14	0	0.00	17	56.01	55.90	-17	1,628	-1.04%
2021/04/13	0	0.00	1	57.50	57.50	-1	1,603	-0.06%
2021/04/12	1	58.30	0	0.00	58.30	1	1,587	0.06%
2021/04/09	13	59.04	0	0.00	58.30	13	1,570	0.83%
2021/04/08	1	60.20	0	0.00	60.40	1	1,525	0.07%
2021/04/07	2	59.90	10	60.90	60.90	-8	1,501	-0.53%
2021/04/06	13	59.47	4	59.40	59.30	9	1,464	0.61%
2021/04/01	1	59.80	1	59.70	59.70	0	1,442	0.00%
2021/03/31	6	59.62	1	60.00	59.50	5	1,417	0.35%
2021/03/30	3	59.47	0	0.00	59.00	3	1,387	0.22%
2021/03/29	2	60.00	1	60.00	59.80	1	1,353	0.07%
2021/03/26	9	61.69	3	60.83	60.60	6	1,315	0.46%
2021/03/25	11	60.06	10	61.35	62.80	1	1,206	0.08%
2021/03/23	1	59.30	11	60.42	59.10	-10	1,090	-0.92%
2021/03/22	2	62.15	3	61.57	60.90	-1	1,033	-0.10%
2021/03/18	3	56.77	0	0.00	56.90	3	901	0.33%
2021/03/17	14	56.48	1	56.30	56.50	13	889	1.46%
2021/03/16	1	55.80	0	0.00	56.00	1	855	0.12%
2021/03/15	0	0.00	3	56.70	56.20	-3	838	-0.36%
2021/03/12	2	56.90	4	57.95	56.90	-2	810	-0.25%
2021/03/11	1	56.60	0	0.00	56.60	1	778	0.13%
2021/03/10	0	0.00	7	57.89	56.80	-7	756	-0.92%
2021/03/09	14	56.06	8	56.65	57.50	6	697	0.86%
2021/03/05	0	0.00	1	53.40	53.20	-1	609	-0.16%
2021/03/03	3	54.57	10	54.46	55.40	-7	582	-1.20%
2021/03/02	9	55.46	3	54.33	55.20	6	532	1.13%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/05	4	50.23	3	50.03	50.10	1	404	0.25%
2021/01/27	2	52.15	0	0.00	51.90	2	387	0.52%
2021/01/26	2	50.90	0	0.00	50.90	2	369	0.54%
2021/01/19	2	51.80	3	51.73	51.60	-1	343	-0.29%
2021/01/15	0	0.00	2	51.40	50.90	-2	330	-0.60%
2021/01/12	8	52.26	1	50.50	49.90	7	290	2.41%
2021/01/08	2	46.90	0	0.00	46.95	2	203	0.98%
2020/12/31	0	0.00	1	47.00	46.90	-1	213	-0.47%
2020/12/25	1	46.75	0	0.00	46.75	1	212	0.47%
2020/12/24	1	46.60	0	0.00	46.65	1	211	0.47%
2020/12/23	10	46.49	0	0.00	46.35	10	213	4.69%
2020/12/09	1	47.80	0	0.00	47.85	1	233	0.43%
2020/11/27	1	47.20	0	0.00	47.40	1	273	0.37%
2020/11/26	1	47.20	0	0.00	47.25	1	287	0.35%
2020/10/12	0	0.00	1	46.85	46.40	-1	420	-0.24%
2020/09/24	1	45.50	0	0.00	44.60	1	443	0.23%
2020/09/22	0	0.00	4	46.70	46.30	-4	437	-0.91%
2020/09/04	1	48.00	0	0.00	48.50	1	395	0.25%
2020/08/28	0	0.00	2	47.70	47.70	-2	338	-0.59%
2020/08/21	0	0.00	1	47.00	47.00	-1	323	-0.31%
2020/08/20	3	47.33	0	0.00	45.40	3	317	0.95%
2020/08/19	0	0.00	1	49.50	48.25	-1	299	-0.33%
2020/08/12	1	47.65	0	0.00	47.95	1	244	0.41%
2020/08/10	0	0.00	1	49.15	48.30	-1	233	-0.43%
2020/08/07	0	0.00	3	47.97	47.90	-3	219	-1.37%
2020/08/06	4	48.63	2	48.55	49.00	2	207	0.96%
2020/07/31	1	42.20	0	0.00	42.15	1	167	0.60%
2020/07/30	3	41.50	0	0.00	41.70	3	167	1.79%
2020/07/27	0	0.00	3	40.45	40.60	-3	168	-1.78%
2020/07/17	1	43.10	0	0.00	42.15	1	162	0.61%
2020/07/07	2	45.28	5	46.01	45.55	-3	139	-2.15%
2020/07/06	0	0.00	1	45.15	46.20	-1	137	-0.73%
2020/06/23	1	43.35	0	0.00	43.20	1	123	0.81%
2020/06/22	3	44.00	0	0.00	43.75	3	122	2.45%
2020/06/19	2	43.50	0	0.00	43.50	2	122	1.63%
2020/06/15	7	43.26	0	0.00	43.20	7	124	5.62%
2020/06/12	2	41.70	0	0.00	42.30	2	122	1.63%
2020/04/28	0	0.00	1	38.00	38.10	-1	102	-0.98%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.00%
2020/04/16	1	38.00	0	0.00	37.50	1	98	1.02%
2020/04/15	1	36.60	1	37.50	37.90	0	97	0.00%
2020/02/07	0	0.00	0	41.50	40.05	0	95	0.00%
2020/01/20	0	0.00	0	43.80	43.95	0	86	0.00%
2020/01/02	1	43.85	0	0.00	43.85	1	81	1.23%
2019/08/23	0	0.00	2	42.60	42.55	-2	106	-1.88%
2019/08/21	2	42.10	0	0.00	42.40	2	105	1.90%
2019/07/10	0	0.00	1	46.85	46.90	-1	137	-0.72%
2019/07/02	1	46.40	0	0.00	46.45	1	136	0.73%
2019/05/02	2	49.75	0	0.00	49.70	2	253	0.79%
2019/04/19	0	0.00	2	51.20	51.30	-2	246	-0.81%
2019/04/12	0	0.00	1	50.90	51.00	-1	243	-0.41%
2019/04/10	0	0.00	3	51.60	51.80	-3	240	-1.25%
2019/04/03	0	0.00	12	52.27	52.50	-12	233	-5.14%
2019/03/22	3	52.87	0	0.00	52.60	3	225	1.33%
2019/03/20	6	52.90	0	0.00	52.70	6	219	2.74%
2019/03/19	6	53.93	1	53.20	53.00	5	216	2.31%
2019/03/12	0	0.00	1	52.80	52.50	-1	159	-0.63%
2019/03/06	1	51.10	0	0.00	51.10	1	147	0.68%
2019/03/04	1	50.80	0	0.00	51.00	1	140	0.71%
2019/02/14	1	49.05	1	49.00	49.00	0	102	0.00%
2019/02/11	3	47.88	1	47.80	48.00	2	98	2.03%
2019/01/30	0	0.00	1	47.70	47.85	-1	97	-1.03%
2019/01/17	1	47.05	0	0.00	47.00	1	88	1.13%
2019/01/10	0	0.00	1	46.60	46.40	-1	86	-1.15%
2018/12/26	1	45.95	0	0.00	45.85	1	93	1.07%
2018/11/29	0	0.00	1	47.25	47.00	-1	86	-1.16%
2018/10/31	1	46.00	0	0.00	46.00	1	131	0.76%
2018/08/02	0	0.00	1	53.10	52.70	-1	212	-0.47%
2018/07/24	0	0.00	2	51.50	51.40	-2	190	-1.05%
2018/07/19	0	0.00	2	50.70	51.00	-2	184	-1.08%
2018/07/16	2	50.70	2	50.70	50.90	0	177	0.00%
2018/07/10	2	52.80	1	52.40	52.50	1	140	0.71%
2018/07/02	0	0.00	2	50.00	50.00	-2	87	-2.28%
2018/05/21	0	0.00	1	49.60	49.60	-1	122	-0.82%
2018/05/16	2	49.05	0	0.00	48.75	2	122	1.63%
2018/04/12	0	51.20	0	0.00	51.20	0	117	0.00%
2018/04/09	0	0.00	2	51.70	51.70	-2	118	-1.69%
2018/03/19	3	51.57	0	0.00	51.50	3	111	2.69%
2018/03/09	0	0.00	1	50.80	50.60	-1	109	-0.91%
2018/03/07	1	50.80	0	0.00	51.00	1	108	0.93%
2018/02/12	2	47.25	0	0.00	47.55	2	93	2.13%
2018/02/06	0	0.00	1	47.20	47.30	-1	97	-1.02%
2018/02/05	1	48.95	0	0.00	48.85	1	94	1.06%