寶碩 (5210)-元大-博愛券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
31.40
漲跌
▼0.10
漲幅
-0.32%
成交量
444張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	1	32.00	0	0.00	31.50	1	481	0.21%
2024/10/14	1	33.70	2	33.45	33.60	-1	546	-0.18%
2024/10/07	3	32.80	0.4	32.00	33.35	2.6	531	0.48%
2024/09/30	5	29.75	0	0.00	29.75	5	539	0.93%
2024/09/26	0	0.00	3	30.75	29.50	-3	548	-0.55%
2024/09/24	3	30.85	2	31.70	31.25	1	565	0.18%
2024/09/23	3.4	31.02	0	0.00	31.90	3.4	589	0.58%
2024/09/20	0	0.00	1	33.60	33.60	-1	556	-0.18%
2024/09/19	0	0.00	10	30.55	30.55	-10	543	-1.84%
2024/09/18	0	0.00	10	27.80	27.80	-10	544	-1.84%
2024/09/16	0	0.00	30	24.43	25.30	-30	532	-5.63%
2024/08/27	10	23.65	0	0.00	24.35	10	621	1.61%
2024/08/26	0	0.00	6	23.84	23.75	-6	641	-0.94%
2024/08/23	4	24.04	0	0.00	24.05	4	661	0.60%
2024/08/22	0	0.00	10	25.75	25.75	-10	671	-1.49%
2024/08/16	0	0.00	4	24.10	24.00	-4	752	-0.53%
2024/08/07	0	0.00	2	23.55	23.35	-2	888	-0.23%
2024/08/05	5	22.50	2	22.65	22.50	3	879	0.34%
2024/08/02	12	25.08	0	0.00	25.00	12	874	1.37%
2024/08/01	5	25.90	0	0.00	26.45	5	875	0.57%
2024/07/30	5	25.00	0	0.00	26.60	5	892	0.56%
2024/07/29	5	25.05	0	0.00	25.30	5	905	0.55%
2024/07/26	9	26.04	0	0.00	25.80	9	918	0.98%
2024/07/18	0	0.00	1	27.20	27.20	-1	1,002	-0.10%
2024/07/17	1	28.20	0	0.00	28.15	1	997	0.10%
2024/07/11	0	0.00	1	28.40	28.30	-1	1,000	-0.10%
2024/07/03	1	28.50	0	0.00	29.55	1	1,054	0.09%
2024/07/01	1	28.60	0	0.00	28.40	1	1,085	0.09%
2024/06/27	0	0.00	1	28.20	28.55	-1	1,064	-0.09%
2024/06/26	1	31.00	0	0.00	31.25	1	1,026	0.10%
2024/06/25	0	0.00	1	34.05	34.40	-1	989	-0.10%
2024/06/24	0	0.00	1	34.40	33.85	-1	985	-0.10%
2024/06/20	5	35.00	1	35.25	35.40	4	973	0.41%
2024/06/14	6	37.30	0	0.00	37.20	6	960	0.62%
2024/06/11	5	38.50	0	0.00	38.35	5	949	0.53%
2024/06/06	5	38.10	0	0.00	38.10	5	955	0.52%
2024/06/04	5	39.55	0	0.00	39.65	5	975	0.51%
2024/06/03	0	0.00	4	39.80	39.90	-4	981	-0.41%
2024/05/31	3	38.75	0	0.00	38.70	3	985	0.30%
2024/05/29	0	0.00	3	39.80	40.35	-3	1,002	-0.30%
2024/05/28	2	38.15	0	0.00	39.50	2	1,000	0.20%
2024/05/27	1	37.10	0	0.00	37.10	1	986	0.10%
2024/05/22	8	39.31	0	0.00	38.50	8	959	0.83%
2024/05/21	6	38.61	5	39.80	39.15	1	926	0.11%
2024/05/20	0	0.00	3	36.80	37.60	-3	874	-0.34%
2024/05/17	5	36.20	0	0.00	34.20	5	854	0.59%
2024/05/15	1	33.80	0	0.00	33.80	1	867	0.12%
2024/05/06	2	34.35	0	0.00	34.00	2	1,117	0.18%
2024/04/30	1	33.35	0	0.00	33.80	1	1,109	0.09%
2024/04/25	3	36.00	0	0.00	35.60	3	1,094	0.27%
2024/04/24	3	37.10	0	0.00	37.00	3	1,079	0.28%
2024/04/09	1.3	42.09	0	0.00	40.20	1.3	1,306	0.10%
2024/04/08	0	0.00	4	37.75	42.95	-4	1,306	-0.31%
2024/04/01	2	40.40	0	0.00	40.05	2	1,348	0.15%
2024/03/26	2	41.25	0	0.00	40.90	2	1,447	0.14%
2024/03/25	1	41.40	0	0.00	41.10	1	1,462	0.07%
2024/03/20	0	41.60	0	0.00	42.25	0	1,549	0.00%
2024/03/13	0	0.00	3	41.65	41.05	-3	1,635	-0.18%
2024/03/11	3	43.38	0	0.00	43.50	3	1,710	0.18%
2024/03/07	1	41.80	0	0.00	41.20	1	1,762	0.06%
2024/03/06	0	0.00	2	41.00	41.05	-2	1,807	-0.11%
2024/03/01	2	46.03	10	44.90	44.85	-8	1,830	-0.44%
2024/02/29	1	47.20	0	0.00	46.75	1	1,836	0.05%
2024/02/23	0	48.35	0	0.00	48.10	0	1,902	0.00%
2024/02/21	0	0.00	8	47.40	47.70	-8	1,943	-0.41%
2024/02/20	4.6	48.85	0	0.00	48.60	4.6	1,942	0.24%
2024/02/16	0	0.00	22	47.51	47.40	-22	1,904	-1.16%
2024/02/15	1	45.85	0	0.00	45.85	1	1,899	0.05%
2024/02/05	21	50.51	0	0.00	50.50	21	1,866	1.13%
2024/02/02	3	53.73	0	0.00	54.20	3	1,849	0.16%
2024/02/01	2	60.10	1	58.50	58.70	1	1,820	0.05%
2024/01/31	5	61.36	0	0.00	62.40	5	1,812	0.28%
2024/01/30	0	52.50	0	0.00	57.30	0	1,757	0.00%
2024/01/19	0	0.00	5	51.20	51.90	-5	1,675	-0.30%
2024/01/18	5	49.50	5	49.75	49.75	0	1,657	0.00%
2024/01/17	8	50.50	0	0.00	51.60	8	1,650	0.48%
2024/01/16	0	0.00	4	54.50	53.90	-4	1,622	-0.25%
2024/01/09	2	39.60	0	0.00	39.50	2	1,553	0.13%
2024/01/04	2	41.95	0	0.00	42.40	2	1,519	0.13%
2024/01/02	2	47.90	1	49.25	50.70	1	1,465	0.07%
2023/12/29	2	50.50	0	53.40	50.80	2	1,450	0.14%
2023/12/28	2	50.86	0	0.00	54.60	2	1,423	0.14%
2023/12/27	1	57.20	0	0.00	54.60	1	1,402	0.07%
2023/12/25	0	0.00	1	60.30	59.60	-1	1,344	-0.07%
2023/12/21	0	67.60	6	67.33	67.00	-6	1,294	-0.46%
2023/12/20	3	69.00	1	69.00	68.90	2	1,287	0.16%
2023/12/19	2	71.00	0	0.00	71.50	2	1,271	0.16%
2023/12/18	6	65.72	0	0.00	68.50	6	1,239	0.48%
2023/12/14	0	54.10	0	0.00	57.50	0	1,220	0.00%
2023/12/05	6	48.65	7	48.96	51.40	-1	1,111	-0.09%
2023/12/04	1	47.30	0	0.00	48.40	1	1,058	0.09%
2023/12/01	0	0.00	5.1	41.88	44.00	-5.1	1,041	-0.49%
2023/11/30	4	38.95	5	39.25	40.00	-1	991	-0.10%
2023/11/29	0	0.00	5	40.59	41.00	-5	975	-0.51%
2023/11/27	1	38.05	0	0.00	37.20	1	935	0.11%
2023/11/24	12	38.58	5	38.90	38.00	7	910	0.77%
2023/11/22	0	0.00	1	35.15	35.20	-1	855	-0.12%
2023/11/20	0	0.00	5	29.00	29.50	-5	799	-0.63%
2023/11/13	0	0.00	1	28.05	28.20	-1	805	-0.12%
2023/11/10	1	28.45	1	28.00	28.40	0	812	0.00%
2023/11/09	5	26.60	0	0.00	26.30	5	789	0.63%
2023/10/31	0	28.17	0	0.00	27.80	0	741	0.00%
2023/10/24	0	0.00	1.1	27.77	28.10	-1.1	714	-0.16%
2023/10/19	0	0.00	1	28.00	28.50	-1	683	-0.15%
2023/10/18	5	27.60	0	0.00	27.60	5	669	0.75%
2023/10/17	2	28.48	0	0.00	28.90	2	647	0.31%
2023/10/16	1.1	26.46	10	26.30	26.45	-8.9	601	-1.47%
2023/10/13	0	0.00	10	25.60	25.90	-10	589	-1.70%
2023/10/11	0	0.00	1	24.75	23.45	-1	574	-0.17%
2023/10/06	0	0.00	10	24.82	24.90	-10	560	-1.79%
2023/10/03	6	23.60	0	0.00	23.50	6	535	1.12%
2023/10/02	4	23.80	0	0.00	23.95	4	526	0.76%
2023/09/25	0	0.00	1	23.00	23.35	-1	504	-0.20%
2023/09/22	0	0.00	1	22.30	22.10	-1	493	-0.20%
2023/09/20	0	0.00	2	21.73	22.00	-2	484	-0.41%
2023/09/19	2	21.88	0	0.00	21.90	2	471	0.42%
2023/09/18	0	0.00	1	24.45	24.25	-1	449	-0.22%
2023/09/15	0	0.00	1	23.90	23.85	-1	435	-0.23%
2023/09/14	1	23.35	0	0.00	23.75	1	416	0.24%
2023/09/12	0	0.00	1	21.80	21.80	-1	374	-0.27%
2023/09/11	5	20.70	1	20.70	20.75	4	364	1.10%
2023/09/07	0	0.00	1	21.40	21.15	-1	358	-0.28%
2023/09/05	5	21.00	0	0.00	21.20	5	348	1.44%
2023/09/04	0	0.00	28	20.23	21.30	-28	339	-8.24%
2023/08/29	0	0.00	21	19.89	19.50	-21	332	-6.31%
2023/08/23	0	0.00	6	19.25	19.25	-6	321	-1.87%
2023/08/22	0	0.00	10	19.40	19.45	-10	320	-3.12%
2023/08/21	0	0.00	10	19.00	19.00	-10	315	-3.17%
2023/08/18	10	20.05	9	19.53	19.40	1	311	0.32%
2023/08/17	1	19.80	82	19.50	19.85	-81	295	-27.40%
2023/08/11	0	0.00	2	16.05	16.40	-2	246	-0.81%
2023/07/26	2	18.55	0	0.00	18.45	2	219	0.91%
2023/07/11	0	0.00	1	16.85	16.95	-1	230	-0.43%
2023/06/26	0	0.00	3	16.30	16.35	-3	256	-1.17%
2023/06/12	0	0.00	2	16.70	16.70	-2	300	-0.67%
2023/06/09	2	17.30	0	0.00	17.10	2	309	0.65%
2023/06/07	2	17.30	0	0.00	17.10	2	322	0.62%
2023/06/05	0	0.00	1	16.00	16.25	-1	317	-0.31%
2023/06/02	1	15.75	0	0.00	15.60	1	320	0.31%
2023/06/01	4	15.83	0	0.00	15.60	4	328	1.22%
2023/05/31	4	15.95	0	0.00	16.00	4	349	1.14%
2023/05/26	1	15.65	0	0.00	16.00	1	431	0.23%
2023/05/25	1	15.95	0	0.00	15.95	1	504	0.20%
2023/05/24	20	16.00	0	0.00	16.10	20	561	3.56%
2023/05/23	1	16.00	0	0.00	16.05	1	591	0.17%
2023/05/19	1	15.95	0	0.00	16.05	1	612	0.16%
2023/05/18	1	16.05	6	16.06	16.05	-5	611	-0.82%
2023/05/16	0	0.00	5	15.90	15.65	-5	610	-0.82%
2023/05/15	2	15.80	0	0.00	15.65	2	609	0.33%
2023/05/08	20	17.00	0	0.00	16.90	20	613	3.26%
2023/05/03	1	16.90	0	0.00	16.90	1	612	0.16%
2023/04/26	1	17.00	0	0.00	16.95	1	605	0.17%
2023/04/25	1	17.10	0	0.00	17.10	1	603	0.17%
2023/04/24	1	17.15	0	0.00	17.25	1	601	0.17%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/13	0	0.00	3	17.72	17.55	-3	542	-0.55%
2023/03/30	0	0.00	1	17.70	17.80	-1	533	-0.19%
2023/03/29	1	17.00	0	0.00	17.25	1	528	0.19%
2023/03/27	1	17.70	0	0.00	17.70	1	520	0.19%
2023/03/24	0	0.00	0	18.55	18.45	0	516	0.00%
2023/03/23	20	18.60	0	0.00	18.40	20	514	3.89%
2023/03/22	0	0.00	42	19.20	18.95	-42	508	-8.26%
2023/03/21	3	17.65	0	0.00	18.90	3	489	0.61%
2023/03/20	1	17.30	0	0.00	17.20	1	475	0.21%
2023/03/16	1	16.60	0	0.00	16.50	1	467	0.21%
2023/03/14	2	17.45	0	0.00	17.15	2	464	0.43%
2023/03/10	0	18.15	0	0.00	17.10	0	449	0.00%
2023/03/09	1	18.50	1	18.55	18.30	0	437	0.00%
2023/03/07	0	20.80	0	0.00	19.55	0	418	0.00%
2023/03/06	1	19.50	0	0.00	19.85	1	414	0.24%
2023/03/03	12	20.59	0	0.00	20.00	12	404	2.97%
2023/03/02	1	20.40	0	0.00	20.40	1	379	0.26%
2023/03/01	0	0.00	1	19.25	18.55	-1	357	-0.28%
2023/02/24	1	21.30	8	20.06	19.85	-7	335	-2.09%
2023/02/23	4	21.55	2	21.13	21.30	2	299	0.67%
2023/02/22	5	19.37	5	18.65	19.95	0	224	0.01%
2023/02/21	11	17.73	0	0.00	18.15	11	166	6.63%
2023/01/30	2	14.40	0	0.00	14.50	2	108	1.85%
2023/01/04	0	0.00	1	15.00	14.90	-1	108	-0.92%
2022/12/23	5	14.70	0	0.00	14.95	5	110	4.53%
2022/12/14	1	14.80	0	0.00	15.10	1	118	0.84%
2022/12/05	7	15.70	0	0.00	16.00	7	120	5.79%
2022/12/02	1	16.85	0	0.00	16.85	1	116	0.86%
2022/11/29	3	15.80	0	0.00	16.90	3	113	2.64%
2022/11/23	2	15.83	0	0.00	15.85	2	115	1.73%
2022/11/21	4	15.20	0	0.00	16.40	4	120	3.32%
2022/11/16	6	15.35	0	0.00	15.35	6	122	4.90%
2022/11/11	1	15.60	0	0.00	15.50	1	136	0.73%
2022/10/31	0	0.00	10	17.10	17.70	-10	149	-6.69%
2022/10/27	1	15.25	0	0.00	15.25	1	152	0.66%
2022/10/25	0.1	15.55	0	0.00	15.35	0.1	165	0.08%
2022/10/13	1	16.40	0	0.00	15.90	1	214	0.47%
2022/10/11	1	16.55	0	0.00	16.90	1	217	0.46%
2022/10/03	1	17.40	0	0.00	17.25	1	232	0.43%
2022/09/30	1	15.50	0	0.00	18.05	1	237	0.42%
2022/09/29	0	0.00	4	17.15	16.60	-4	237	-1.69%
2022/09/28	2	17.63	0	0.00	17.30	2	237	0.84%
2022/09/27	3	17.62	0	0.00	18.50	3	239	1.25%
2022/09/26	3	18.35	0	0.00	18.30	3	237	1.26%
2022/09/23	1	19.10	0	0.00	19.35	1	246	0.41%
2022/09/22	2	19.05	0	0.00	19.50	2	250	0.80%
2022/09/21	1	19.60	0	0.00	19.65	1	258	0.39%
2022/09/20	0	0.00	2	19.50	19.95	-2	268	-0.75%
2022/09/14	4	19.05	3	19.05	19.25	1	300	0.33%
2022/09/12	5	19.20	0	0.00	19.50	5	344	1.45%
2022/09/06	2	19.70	2	19.70	19.55	0	370	0.00%
2022/09/01	3	19.55	0	0.00	19.60	3	407	0.74%
2022/08/30	5	19.60	0	0.00	19.60	5	427	1.17%
2022/08/29	1	19.75	0	0.00	19.50	1	453	0.22%
2022/08/26	8	19.86	0	0.00	20.00	8	499	1.60%
2022/08/23	1	20.00	0	0.00	20.00	1	520	0.19%
2022/08/18	2	20.43	0	0.00	20.35	2	538	0.37%
2022/08/17	1	21.00	0	0.00	21.00	1	547	0.18%
2022/08/12	0	0.00	2	21.00	20.90	-2	628	-0.32%
2022/08/11	10	21.01	0	0.00	20.80	10	636	1.57%
2022/08/10	2	21.15	0	0.00	21.40	2	645	0.31%
2022/08/09	0	21.25	0	0.00	20.85	0	652	0.00%
2022/08/05	1	21.00	2	21.20	21.20	-1	685	-0.15%
2022/08/03	3	21.33	0	0.00	21.35	3	712	0.42%
2022/08/02	3	21.50	0	0.00	21.90	3	727	0.41%
2022/08/01	5	22.03	0	0.00	22.25	5	740	0.68%
2022/07/29	6	21.93	0	0.00	22.10	6	766	0.78%
2022/07/26	2	19.80	0	0.00	19.95	2	841	0.24%
2022/07/22	0	0.00	1	20.00	20.40	-1	904	-0.11%
2022/07/20	20	20.25	0	0.00	19.70	20	994	2.01%
2022/07/19	1	19.30	0	0.00	19.40	1	1,056	0.09%
2022/07/15	3	19.27	0	0.00	19.25	3	1,152	0.26%
2022/07/14	1	19.40	0	0.00	19.70	1	1,361	0.07%
2022/07/13	5	19.50	0	0.00	19.40	5	1,486	0.34%
2022/07/12	1	19.40	0	0.00	19.20	1	1,552	0.06%
2022/07/11	2	19.90	0	0.00	19.95	2	1,591	0.13%
2022/07/08	0	0.00	5	20.00	20.00	-5	1,675	-0.30%
2022/07/06	2	19.70	0	0.00	19.75	2	1,841	0.11%
2022/07/04	0	0.00	6	19.30	19.75	-6	1,984	-0.30%
2022/07/01	6	19.62	0	0.00	19.00	6	2,022	0.30%
2022/06/28	3	21.50	0	0.00	21.00	3	2,135	0.14%
2022/06/21	0	0.00	1	23.95	24.00	-1	2,265	-0.04%
2022/06/17	3	23.00	0	0.00	23.15	3	2,221	0.14%
2022/06/01	0	0.00	9	21.85	22.05	-9	2,073	-0.43%
2022/05/30	0	22.30	0	0.00	22.10	0	2,055	0.00%
2022/05/27	0	0.00	0.2	22.00	22.00	-0.2	2,046	-0.01%
2022/05/24	0	0.00	2	21.90	21.35	-2	2,014	-0.10%
2022/05/23	0	0.00	2	21.85	21.85	-2	1,974	-0.10%
2022/05/18	2	20.10	0	0.00	20.30	2	1,921	0.10%
2022/05/17	0	0.00	12	20.45	20.30	-12	1,909	-0.63%
2022/05/13	10	19.20	0	0.00	19.30	10	1,887	0.53%
2022/05/09	1	20.70	0	0.00	20.60	1	1,829	0.05%
2022/05/05	1	21.00	0	0.00	21.90	1	1,802	0.06%
2022/05/04	0	0.00	6	18.62	19.95	-6	1,752	-0.34%
2022/05/03	3	18.25	0	0.00	18.15	3	1,723	0.17%
2022/04/29	2	19.30	0	0.00	19.10	2	1,700	0.12%
2022/04/28	0	0.00	16	19.10	18.80	-16	1,677	-0.95%
2022/04/27	1	20.05	0	0.00	20.05	1	1,631	0.06%
2022/04/26	3.2	21.69	1	21.50	20.10	2.2	1,600	0.14%
2022/04/25	1	22.05	10	22.98	22.05	-9	1,537	-0.59%
2022/04/21	5	25.07	33	25.18	25.20	-28	1,435	-1.95%
2022/04/20	25	27.72	13	29.12	26.25	12	1,374	0.87%
2022/04/19	31	27.42	5	27.00	28.05	26	1,167	2.23%
2022/04/18	1	25.00	0	0.00	25.50	1	1,042	0.10%
2022/04/15	5	24.84	6	24.75	24.70	-1	975	-0.10%
2022/04/14	0	0.00	7	26.00	25.40	-7	935	-0.75%
2022/04/13	3	26.95	1	26.90	26.35	2	850	0.24%
2022/04/12	2	24.98	0	0.00	26.00	2	779	0.26%
2022/04/11	8	24.40	0	0.00	24.70	8	678	1.18%
2022/04/08	0	22.35	0	0.00	22.50	0	569	0.00%
2022/04/07	0	0.00	8	22.06	21.85	-8	533	-1.50%
2022/04/06	1	22.00	1	21.65	21.80	0	493	0.00%
2022/04/01	20	21.34	2	21.45	21.75	18	456	3.95%
2022/03/31	5	20.94	1	20.45	20.35	4	409	0.98%
2022/03/30	9	22.27	16	21.43	21.10	-7	362	-1.93%
2022/03/29	0	0.00	31	20.38	20.45	-31	270	-11.48%
2022/03/28	0	0.00	4	18.78	18.80	-4	216	-1.85%
2022/03/08	2	15.35	0	0.00	15.15	2	314	0.64%
2022/03/07	1	15.55	0	0.00	15.70	1	327	0.31%
2022/03/01	12	16.15	0	0.00	16.35	12	353	3.39%
2022/02/15	0	0.00	1	16.15	16.10	-1	401	-0.25%
2022/02/08	1	17.80	0	0.00	17.70	1	469	0.21%
2022/02/07	0	0.00	1	16.80	16.80	-1	501	-0.20%
2021/12/24	2	16.55	1	16.70	16.60	1	1,211	0.08%
2021/12/21	1	16.35	0	0.00	17.25	1	1,313	0.08%
2021/12/20	2	16.05	0	0.00	16.05	2	1,327	0.15%
2021/12/17	1	16.90	0	0.00	17.10	1	1,327	0.08%
2021/12/13	2	19.30	0	0.00	19.15	2	1,442	0.14%
2021/12/10	18	19.58	0	0.00	20.05	18	1,450	1.24%
2021/12/09	1	19.10	0	0.00	19.15	1	1,442	0.07%
2021/12/06	12	19.21	2	18.35	19.50	10	1,509	0.66%
2021/12/02	2	19.13	0	0.00	19.15	2	1,527	0.13%
2021/11/26	0	0.00	1	20.75	20.40	-1	1,726	-0.06%
2021/11/23	0	0.00	2	21.75	21.70	-2	1,795	-0.11%
2021/11/22	2	21.88	0	0.00	21.70	2	1,808	0.11%
2021/11/18	1	21.95	0	0.00	21.95	1	1,852	0.05%
2021/11/15	0	0.00	2	22.60	22.15	-2	1,956	-0.10%
2021/11/10	0	0.00	3	22.20	22.20	-3	2,026	-0.15%
2021/11/05	2	23.23	0	0.00	23.60	2	2,159	0.09%
2021/11/03	0	0.00	4	24.75	24.80	-4	2,176	-0.18%
2021/10/28	2	21.50	0	0.00	21.10	2	2,128	0.09%
2021/10/22	1	21.80	0	0.00	21.50	1	2,085	0.05%
2021/10/21	0	0.00	14	21.86	21.85	-14	2,076	-0.67%
2021/10/20	0	0.00	62	22.46	22.45	-62	2,041	-3.04%
2021/10/18	0	0.00	1	23.60	23.40	-1	1,990	-0.05%
2021/10/13	0	0.00	2	23.58	23.75	-2	1,935	-0.10%
2021/10/12	35	25.41	3	24.93	24.90	32	1,911	1.67%
2021/10/08	5	23.72	3	22.90	24.25	2	1,852	0.11%
2021/10/07	14	22.62	2	22.65	22.10	12	1,808	0.66%
2021/10/06	1	24.15	2	25.15	24.15	-1	1,734	-0.06%
2021/10/05	5	25.35	2	25.10	26.80	3	1,690	0.18%
2021/10/04	28	27.33	0	0.00	27.25	28	1,640	1.71%
2021/09/30	6	22.80	1	23.90	23.25	5	1,511	0.33%
2021/09/29	2	23.25	0	21.30	23.40	2	1,481	0.13%
2021/09/27	1	21.80	1	21.60	21.65	0	1,404	0.00%
2021/09/24	0	22.25	0	0.00	22.00	0	1,381	0.00%
2021/09/23	1	21.20	0	0.00	22.50	1	1,361	0.07%
2021/09/22	1	22.20	3	21.68	22.20	-2	1,312	-0.15%
2021/09/17	0	0.00	1	20.15	20.25	-1	1,246	-0.08%
2021/09/13	0	0.00	5	19.65	19.30	-5	1,190	-0.42%
2021/09/10	1	19.40	0	0.00	19.20	1	1,172	0.09%
2021/09/09	0	0.00	3	20.00	19.85	-3	1,138	-0.26%
2021/09/08	1	19.10	0	0.00	18.75	1	1,114	0.09%
2021/09/07	2	19.75	3	19.40	19.20	-1	1,096	-0.09%
2021/09/06	0	0.00	1	18.25	20.10	-1	1,073	-0.09%
2021/09/03	5	19.52	0	0.00	18.40	5	1,031	0.48%
2021/09/02	5	19.14	15	19.20	19.10	-10	991	-1.01%
2021/09/01	11	20.15	2	21.20	21.20	9	926	0.97%
2021/08/31	5	19.08	0	0.00	19.30	5	834	0.60%
2021/08/25	0	0.00	1	17.70	17.50	-1	743	-0.13%
2021/08/24	1	18.25	3	17.85	17.65	-2	725	-0.28%
2021/08/23	0	0.00	12	17.59	17.75	-12	694	-1.73%
2021/08/20	0	0.00	6	15.95	16.55	-6	663	-0.90%
2021/08/19	2	16.60	0	0.00	16.55	2	629	0.32%
2021/08/18	3	15.80	3	14.60	15.80	0	575	0.00%
2021/08/17	0	0.00	2	14.65	14.40	-2	535	-0.37%
2021/08/16	2	15.55	0	0.00	15.10	2	509	0.39%
2021/08/12	0	0.00	6	14.33	14.85	-6	409	-1.47%
2021/08/11	0	0.00	3	13.50	13.50	-3	355	-0.84%
2021/08/10	1	13.15	0	0.00	14.30	1	329	0.30%
2021/08/09	0	0.00	2	12.50	13.05	-2	274	-0.73%
2021/07/07	0	0.00	27	10.11	10.25	-27	406	-6.65%
2021/07/01	0	0.00	83	9.86	9.90	-83	404	-20.53%
2021/06/23	0	0.00	10	10.00	10.00	-10	407	-2.46%
2021/05/24	0	0.00	1	10.10	10.40	-1	470	-0.21%
2021/05/11	3	11.25	0	0.00	11.00	3	409	0.73%
2021/05/10	5	11.50	2	11.30	11.35	3	387	0.77%
2021/05/06	0	0.00	2	10.95	10.95	-2	338	-0.59%
2021/04/14	0	0.00	1	8.12	8.18	-1	243	-0.41%
2021/04/12	1	8.12	0	0.00	8.18	1	241	0.41%
2021/04/08	0	0.00	1	8.07	8.16	-1	243	-0.41%
2021/03/25	1	8.23	0	0.00	8.21	1	302	0.33%
2021/03/12	0	0.00	1	8.04	7.89	-1	303	-0.33%
2021/03/02	0	0.00	3	8.40	8.50	-3	343	-0.87%
2021/02/23	1	6.95	0	0.00	6.70	1	288	0.35%
2021/01/19	0	0.00	18	7.35	7.23	-18	314	-5.73%
2021/01/14	5	7.96	0	0.00	8.00	5	319	1.57%
2021/01/12	0	0.00	2	7.83	7.73	-2	317	-0.63%
2021/01/11	0	0.00	1	8.01	7.76	-1	314	-0.32%
2021/01/08	3	8.14	0	0.00	7.85	3	308	0.97%
2021/01/06	0	0.00	5	8.13	8.18	-5	302	-1.66%
2020/12/30	3	8.35	0	0.00	8.40	3	290	1.03%
2020/12/21	5	9.02	0	0.00	8.56	5	268	1.86%
2020/12/11	2	10.65	0	0.00	10.80	2	278	0.72%
2020/12/10	6	10.74	0	0.00	10.65	6	277	2.16%
2020/12/09	2	10.70	0	0.00	11.00	2	276	0.72%
2020/12/08	15	10.63	0	0.00	11.20	15	276	5.43%
2020/12/07	5	11.60	0	0.00	11.20	5	268	1.86%
2020/12/04	15	11.60	2	11.75	11.80	13	251	5.17%
2020/12/03	10	10.82	0	0.00	11.00	10	227	4.40%
2020/12/01	5	10.45	0	0.00	10.30	5	218	2.29%
2020/11/30	3	10.35	0	0.00	10.55	3	201	1.49%
2020/11/25	2	10.15	0	0.00	10.15	2	197	1.01%
2020/11/20	2	10.20	0	0.00	10.20	2	203	0.98%
2020/11/19	3	10.25	0	0.00	10.25	3	205	1.46%
2020/11/03	0	0.00	2	9.89	10.10	-2	217	-0.92%
2020/10/22	0	0.00	1	9.20	9.24	-1	216	-0.48%
2020/09/25	0	0.00	10	8.86	9.27	-10	248	-4.03%
2020/09/24	0	0.00	5	9.60	9.20	-5	245	-2.04%
2020/09/23	5	9.80	5	9.75	9.79	0	234	0.00%
2020/09/21	15	9.90	0	0.00	10.10	15	215	6.95%
2020/09/17	0	0.00	25	8.45	9.22	-25	184	-13.51%
2020/09/16	0	0.00	37	9.11	9.22	-37	180	-20.55%
2020/09/09	0	0.00	2	9.20	9.19	-2	181	-1.10%
2020/08/27	0	0.00	8	9.29	9.14	-8	186	-4.28%
2020/08/26	0	0.00	34	9.25	9.28	-34	186	-18.24%
2020/08/25	0	0.00	6	9.17	9.15	-6	183	-3.27%
2020/08/24	0	0.00	0.1	9.09	9.09	-0.1	181	-0.03%
2020/08/17	2	8.84	0	0.00	8.99	2	173	1.15%
2020/07/13	0	0.00	20	8.04	8.28	-20	105	-19.02%
2020/07/06	112	7.99	0	0.00	7.98	112	89	124.47%	大買/鉅額交易
2020/07/02	0.1	7.08	0	0.00	7.00	0.1	82	0.06%
2020/06/08	0	0.00	2	6.17	6.18	-2	97	-2.05%
2020/06/03	0	0.00	30	6.14	6.20	-30	106	-28.28%
2020/05/27	0	0.00	5	6.60	6.50	-5	102	-4.88%
2020/05/26	0	0.00	5	6.54	6.50	-5	102	-4.90%
2020/05/25	0	0.00	7	6.57	6.56	-7	100	-6.95%
2020/05/22	0	0.00	3	6.53	6.54	-3	100	-2.98%
2020/05/12	0	0.00	1	6.40	6.38	-1	96	-1.04%
2020/04/22	0	0.00	1	6.20	6.50	-1	108	-0.92%
2020/04/13	0	0.00	1	5.87	5.88	-1	110	-0.91%
2020/03/12	10	5.75	0	0.00	5.53	10	89	11.18%
2020/03/11	4	6.25	0	0.00	6.14	4	80	4.96%
2020/03/10	3	6.54	0	0.00	6.40	3	78	3.82%
2020/03/09	5	6.85	0	0.00	6.81	5	76	6.57%
2020/03/03	3	6.94	0	0.00	7.00	3	76	3.92%
2020/02/17	0	0.00	13	7.09	7.09	-13	81	-15.93%
2020/01/15	1	7.34	0	0.00	7.35	1	80	1.24%
2020/01/08	5	7.04	0	0.00	7.04	5	78	6.35%
2019/12/18	1	7.10	0	0.00	7.06	1	192	0.52%
2019/12/17	1	7.10	0	0.00	7.10	1	194	0.51%
2019/12/12	6	7.11	0	0.00	7.09	6	219	2.74%
2019/12/10	8	7.25	1	7.27	7.22	7	224	3.12%
2019/12/09	1	7.23	0	0.00	7.23	1	226	0.44%
2019/12/02	0	0.00	14	7.15	7.16	-14	244	-5.73%
2019/11/27	1	7.20	0	0.00	7.14	1	255	0.39%
2019/11/18	3	7.19	0	0.00	7.12	3	257	1.16%
2019/11/14	1	7.28	0	0.00	7.05	1	280	0.36%
2019/11/12	1	7.36	0	0.00	7.30	1	287	0.35%
2019/11/11	0	0.00	1	7.27	7.30	-1	288	-0.35%
2019/11/07	1	7.37	0	0.00	7.36	1	292	0.34%
2019/10/14	4	7.60	0	0.00	7.72	4	434	0.92%
2019/10/08	5	7.85	0	0.00	7.68	5	441	1.13%
2019/10/04	10	8.17	0	0.00	8.12	10	436	2.29%
2019/10/03	5	8.14	0	0.00	8.16	5	432	1.16%
2019/10/02	10	8.25	0	0.00	8.23	10	429	2.33%
2019/09/16	0	0.00	11	7.56	7.82	-11	334	-3.29%
2019/09/11	11	7.88	0	0.00	7.77	11	330	3.33%
2019/09/10	0	0.00	5	7.84	7.75	-5	329	-1.52%
2019/08/21	5	7.54	0	0.00	7.54	5	309	1.61%
2019/07/24	0	0.00	1	7.96	7.90	-1	347	-0.29%
2019/07/22	4	8.10	0	0.00	8.04	4	402	0.99%
2019/07/19	0	0.00	1	8.18	8.07	-1	406	-0.25%
2019/07/18	1	8.24	14	8.17	8.03	-13	400	-3.25%
2019/07/17	5	8.57	84	8.70	8.20	-79	406	-19.45%
2019/07/16	0	0.00	1	7.70	8.30	-1	356	-0.28%
2019/07/15	1	7.78	0	0.00	7.55	1	341	0.29%
2019/06/21	5	7.35	0	0.00	7.31	5	804	0.62%
2019/06/17	10	7.02	0	0.00	7.02	10	1,182	0.85%
2019/06/11	3	7.20	0	0.00	7.23	3	1,326	0.23%
2019/06/10	10	7.20	0	0.00	7.19	10	1,325	0.75%
2019/06/05	23	7.33	0	0.00	7.34	23	1,326	1.73%
2019/05/30	10	7.50	0	0.00	7.49	10	1,321	0.76%
2019/05/28	6	7.81	0	0.00	7.65	6	1,318	0.46%
2019/05/27	21	7.44	0	0.00	7.33	21	1,312	1.60%
2019/05/08	0	0.00	1	8.79	8.81	-1	1,262	-0.08%
2019/05/07	1	9.15	0	0.00	8.95	1	1,260	0.08%
2019/05/06	5	9.01	8	8.83	8.83	-3	1,250	-0.24%
2019/05/03	6	9.24	5	9.25	9.25	1	1,234	0.08%
2019/05/02	1	8.69	0	0.00	8.86	1	1,205	0.08%
2019/04/29	19	8.95	6	8.67	8.62	13	1,181	1.10%
2019/04/26	6	8.14	0	0.00	8.55	6	1,134	0.53%
2019/04/24	2	8.04	0	0.00	8.04	2	1,108	0.18%
2019/04/23	2	8.01	0	0.00	8.01	2	1,105	0.18%
2019/04/22	8	8.54	0	0.00	8.40	8	1,090	0.73%
2019/04/19	4	8.62	3	8.61	8.60	1	1,088	0.09%
2019/04/18	10	8.85	22	8.81	8.58	-12	1,083	-1.11%
2019/04/17	10	9.07	3	9.12	9.00	7	1,075	0.65%
2019/04/16	3	9.03	0	0.00	9.12	3	1,065	0.28%
2019/04/15	9	9.02	0	0.00	9.03	9	1,053	0.85%
2019/04/12	7	9.02	0	0.00	8.93	7	1,042	0.67%
2019/04/11	24	9.19	10	9.24	9.03	14	1,035	1.35%
2019/04/10	6	8.97	0	0.00	8.99	6	1,017	0.59%
2019/04/09	3	9.10	12	9.15	9.02	-9	1,009	-0.89%
2019/04/08	41	9.81	43	9.70	9.50	-2	989	-0.20%
2019/04/03	10	9.14	0	0.00	9.48	10	949	1.05%
2019/04/02	5	8.92	2	8.90	8.93	3	910	0.33%
2019/04/01	6	9.98	17	10.10	9.60	-11	844	-1.30%
2019/03/29	8	10.23	62	10.29	10.15	-54	798	-6.77%
2019/03/28	8	10.91	71	10.93	10.75	-63	742	-8.49%
2019/03/27	2	11.25	20	11.30	11.30	-18	709	-2.54%
2019/03/26	0	0.00	4	11.64	11.35	-4	672	-0.59%
2019/03/25	0	0.00	8	10.83	10.95	-8	580	-1.38%
2019/03/22	30	10.32	30	10.34	10.65	0	517	0.00%
2019/03/21	22	10.14	6	9.94	10.30	16	388	4.12%
2019/03/20	7	9.37	0	0.00	9.39	7	268	2.61%
2019/03/19	1	8.56	0	0.00	8.54	1	189	0.53%
2019/03/18	4	8.94	0	0.00	8.95	4	175	2.27%
2019/03/15	6	8.01	6	8.05	8.69	0	103	0.00%
2018/12/20	0	0.00	18	6.40	6.42	-18	29	-60.54%
2018/10/11	7	6.45	0	0.00	6.36	7	62	11.16%
2018/10/08	18	6.57	0	0.00	6.42	18	63	28.18%
2018/09/26	10	7.00	0	0.00	7.00	10	65	15.25%
2018/09/19	8	7.05	0	0.00	7.05	8	69	11.52%
2018/09/07	20	6.90	0	0.00	7.04	20	77	25.79%
2018/08/21	0	0.00	1	6.81	6.88	-1	69	-1.44%
2018/07/03	0	0.00	8	7.14	7.02	-8	65	-12.29%
2018/06/20	1	7.15	0	0.00	7.15	1	59	1.69%
2018/05/23	1	6.95	0	0.00	6.95	1	46	2.14%
2018/05/22	29	6.99	0	0.00	6.99	29	46	61.81%
2018/05/14	27	7.00	0	0.00	7.00	27	50	53.04%
2018/05/11	7	7.00	0	0.00	7.00	7	52	13.42%
2018/05/02	0	0.00	1	6.98	6.97	-1	59	-1.67%
2018/04/25	20	7.05	0	0.00	7.00	20	61	32.30%
2018/04/24	19	7.17	0	0.00	7.13	19	62	30.32%
2018/04/03	2	7.36	0	0.00	7.36	2	54	3.68%
2018/03/22	0	0.00	2	7.55	7.45	-2	60	-3.29%
2018/03/21	0	0.00	2	7.52	7.46	-2	59	-3.35%
2018/02/27	1	7.41	0	0.00	7.42	1	76	1.30%
2018/01/29	3	7.69	0	0.00	7.86	3	76	3.93%
2018/01/26	4	7.63	0	0.00	7.61	4	77	5.16%
2018/01/16	3	7.51	0	0.00	7.50	3	90	3.30%
2018/01/09	3	7.42	0	0.00	7.43	3	106	2.82%
2018/01/04	1	7.48	0	0.00	7.51	1	110	0.90%
2018/01/03	1	7.45	0	0.00	7.48	1	112	0.89%