科嘉-KY (5215)-元大-博愛券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	50.53	50.40	-3	200	-1.50%
2024/03/26	1	51.20	0	0.00	50.40	1	207	0.48%
2024/03/19	3	53.63	0	0.00	51.20	3	210	1.42%
2024/03/06	0	0.00	1	59.20	59.60	-1	218	-0.46%
2024/02/26	1	58.50	0	0.00	58.50	1	239	0.42%
2024/02/22	0	0.00	2	59.40	59.40	-2	260	-0.77%
2024/02/19	0	0.00	1	61.50	61.40	-1	284	-0.35%
2024/02/15	0	0.00	1	59.60	60.80	-1	317	-0.32%
2024/02/05	0	0.00	2	58.00	57.80	-2	322	-0.62%
2024/02/02	5	59.80	0	0.00	58.70	5	328	1.52%
2024/02/01	3	59.60	3	60.60	60.20	0	336	0.00%
2023/12/27	0	0.00	1	58.50	58.10	-1	1,603	-0.06%
2023/12/26	1	58.10	0	0.00	58.20	1	1,619	0.06%
2023/12/05	0	63.60	0	0.00	62.60	0	1,884	0.00%
2023/12/04	0	0.00	3	65.50	64.20	-3	1,897	-0.16%
2023/11/30	0	0.00	2	65.00	64.70	-2	2,039	-0.10%
2023/11/28	0	0.00	1	63.50	64.10	-1	2,092	-0.05%
2023/11/20	1	63.00	0	0.00	63.00	1	2,084	0.05%
2023/11/15	0	0.00	2	63.40	62.20	-2	2,062	-0.10%
2023/11/14	0	0.00	0.2	66.30	65.50	-0.2	2,030	-0.01%
2023/11/13	0	0.00	1	66.40	66.30	-1	2,019	-0.05%
2023/11/10	1	65.00	0	66.00	65.00	1	2,010	0.05%
2023/11/09	0	0.00	1	66.00	65.50	-1	2,001	-0.05%
2023/11/08	2	68.20	0	0.00	67.00	2	1,992	0.10%
2023/11/07	0.2	69.10	0	0.00	68.20	0.2	1,981	0.01%
2023/11/06	1	67.60	0	0.00	68.30	1	1,964	0.05%
2023/11/03	1	68.80	0	0.00	68.10	1	1,953	0.05%
2023/11/02	0	0.00	1	71.40	71.50	-1	1,903	-0.05%
2023/10/31	5	70.42	4	71.15	68.90	1	1,807	0.06%
2023/10/27	0	0.00	3	65.67	65.60	-3	1,663	-0.18%
2023/10/25	1	71.00	1	69.00	68.90	0	1,612	0.00%
2023/10/24	4	71.25	5	71.34	70.10	-1	1,556	-0.06%
2023/10/23	6	74.35	4	73.20	74.20	2	1,483	0.13%
2023/10/20	12	70.40	13	69.87	73.00	-1	1,309	-0.08%
2023/10/19	1	66.70	3	66.03	66.40	-2	1,187	-0.17%
2023/10/18	2	64.65	1	67.00	67.00	1	1,152	0.09%
2023/10/17	25	70.28	23	69.99	69.30	2	1,090	0.19%
2023/10/16	6	69.20	4	69.85	67.00	2	976	0.20%
2023/10/13	7	64.73	8	65.96	66.60	-1	824	-0.12%
2023/10/11	0	0.00	1	55.30	55.10	-1	705	-0.14%
2023/10/06	0	0.00	1	57.50	57.10	-1	699	-0.14%
2023/10/05	3	58.77	2	57.40	57.20	1	697	0.14%
2023/10/02	0	0.00	2	56.90	58.40	-2	679	-0.29%
2023/09/27	1	54.20	0	0.00	54.00	1	658	0.15%
2023/09/22	2	57.90	2	57.30	57.20	0	636	0.00%
2023/09/19	0	0.00	2	61.65	61.10	-2	607	-0.33%
2023/09/15	3	63.20	2	61.85	61.70	1	582	0.17%
2023/09/14	0	0.00	1	61.00	61.00	-1	552	-0.18%
2023/09/13	2	63.60	0	0.00	61.10	2	528	0.38%
2023/09/12	1	60.20	4	61.23	62.70	-3	429	-0.70%
2023/09/08	1	56.80	0	0.00	58.00	1	377	0.26%
2023/09/07	2	58.05	1	57.80	58.90	1	347	0.29%
2023/09/06	2	58.70	2	57.80	57.80	0	328	0.00%
2023/09/05	5	58.08	5	58.36	57.90	0	297	0.00%
2023/09/04	3	54.07	3	55.93	56.80	0	179	0.00%
2023/09/01	0	0.00	1	51.30	51.70	-1	135	-0.74%
2023/08/24	1	50.40	1	50.49	50.80	0	95	-0.04%
2023/08/01	1	46.30	0	0.00	46.25	1	64	1.56%
2023/07/28	0	0.00	2	46.00	46.30	-2	63	-3.16%
2023/07/27	2	46.80	0	0.00	46.40	2	62	3.18%
2023/07/19	0	0.00	1	46.90	46.90	-1	60	-1.66%
2023/06/14	0	0.00	5	47.00	47.05	-5	57	-8.76%
2023/04/13	0	0.00	1	48.25	49.30	-1	95	-1.04%
2023/04/11	1	48.50	0	0.00	48.15	1	93	1.07%
2023/03/24	0	50.50	0	0.00	50.30	0	100	0.04%
2023/03/09	1	50.30	0	0.00	50.40	1	126	0.79%
2023/03/07	0	0.00	5	51.48	50.90	-5	127	-3.93%
2023/02/21	1	50.20	0	0.00	49.70	1	157	0.63%
2023/02/20	0	0.00	1	49.50	50.00	-1	163	-0.61%
2022/12/05	3	50.73	0	0.00	50.50	3	968	0.31%
2022/11/11	2	53.10	2	50.50	50.50	0	890	0.00%
2022/11/07	2	58.30	1	55.60	55.30	1	835	0.12%
2022/11/04	1	54.10	2	56.20	56.70	-1	776	-0.13%
2022/11/03	5	50.92	2	51.70	51.60	3	734	0.41%
2022/11/02	2	51.50	2	51.10	51.10	0	724	0.00%
2022/10/28	3	55.17	3	54.10	50.60	0	688	0.00%
2022/10/27	0	0.00	1	52.00	55.10	-1	608	-0.16%
2022/10/26	0	0.00	1	50.40	50.10	-1	575	-0.17%
2022/10/25	2	53.15	3	52.00	51.20	-1	557	-0.18%
2022/10/24	3	55.63	0	0.00	51.80	3	525	0.57%
2022/10/21	8	55.60	8	55.95	54.10	0	490	0.00%
2022/10/20	5	53.10	5	53.80	55.30	0	404	0.00%
2022/10/19	6	51.25	5	52.06	53.20	1	330	0.30%
2022/10/17	1	42.45	0	0.00	44.10	1	229	0.44%
2022/10/14	0	0.00	2	44.05	44.55	-2	224	-0.89%
2022/10/13	0	0.00	1	45.20	43.30	-1	218	-0.46%
2022/10/07	3	48.65	0	0.00	49.00	3	160	1.87%
2022/09/26	2	37.10	0	0.00	37.90	2	74	2.70%
2022/09/07	1	42.95	0	0.00	42.95	1	85	1.17%
2022/08/29	1	44.35	0	0.00	45.65	1	86	1.16%
2022/08/23	1	43.90	0	0.00	44.10	1	84	1.18%
2022/08/08	0	0.00	2	40.10	40.75	-2	90	-2.21%
2022/08/02	0	0.00	5	43.46	43.90	-5	94	-5.28%
2022/07/28	0.1	43.75	0	0.00	43.75	0.1	98	0.10%
2022/07/14	0	0.00	1	48.50	49.40	-1	128	-0.78%
2022/07/13	0	0.00	0.1	47.50	47.90	-0.1	124	-0.05%
2022/06/02	0	0.00	1	59.00	59.00	-1	157	-0.63%
2022/06/01	1	57.90	0	0.00	57.80	1	158	0.63%
2022/04/26	0	0.00	1	55.20	55.10	-1	151	-0.66%
2022/02/15	0	0.00	1	71.80	70.90	-1	359	-0.28%
2022/02/10	1	74.50	0	0.00	74.90	1	357	0.28%
2022/02/08	0	0.00	1	71.50	71.80	-1	353	-0.28%
2022/01/26	1	69.60	0	0.00	69.30	1	351	0.28%
2022/01/10	1	74.50	2	74.20	74.20	-1	351	-0.28%
2021/12/27	1	79.10	0	0.00	79.10	1	356	0.28%
2021/12/24	0	0.00	1	81.50	79.70	-1	357	-0.28%
2021/12/23	2	80.05	1	80.50	81.00	1	353	0.28%
2021/12/21	1	77.30	0	0.00	77.40	1	345	0.29%
2021/12/17	0	0.00	1	77.80	77.30	-1	344	-0.29%
2021/12/16	1	79.60	1	79.20	79.10	0	342	0.00%
2021/12/10	2	78.90	1	79.30	78.80	1	331	0.30%
2021/12/09	2	81.25	1	80.80	80.80	1	324	0.31%
2021/12/08	2	82.05	18	82.95	80.00	-16	313	-5.10%
2021/12/07	7	87.81	1	86.40	86.20	6	285	2.10%
2021/12/06	13	88.97	3	89.87	89.10	10	266	3.75%
2021/12/03	7	83.14	1	83.80	86.20	6	198	3.02%
2021/12/02	0	0.00	1	78.20	78.40	-1	152	-0.66%
2021/12/01	0	0.00	1	70.60	71.30	-1	125	-0.79%
2021/11/17	1	72.00	0	0.00	72.20	1	134	0.74%
2021/10/12	0	0.00	1	69.50	69.90	-1	227	-0.44%
2021/10/07	1	70.00	0	0.00	71.00	1	229	0.44%
2021/09/13	2	77.50	0	0.00	77.50	2	322	0.62%
2021/08/26	0	0.00	2	84.80	84.60	-2	355	-0.56%
2021/08/25	2	85.30	0	0.00	85.90	2	360	0.55%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/08/10	1	82.10	1	82.30	82.90	0	370	0.00%
2021/08/05	0	0.00	1	95.20	94.50	-1	389	-0.26%
2021/07/28	0	0.00	10	95.22	95.10	-10	434	-2.30%
2021/07/26	1	100.00	0	0.00	99.70	1	457	0.22%
2021/07/21	5	96.80	0	0.00	96.10	5	466	1.07%
2021/07/13	0	0.00	1	100.00	99.00	-1	495	-0.20%
2021/07/05	0	0.00	1	106.00	106.00	-1	557	-0.18%
2021/07/02	2	105.50	1	105.50	106.50	1	600	0.17%
2021/07/01	2	106.75	2	104.50	104.00	0	605	0.00%
2021/06/30	0	0.00	4	110.25	110.00	-4	603	-0.66%
2021/06/29	1	117.00	0	0.00	115.00	1	597	0.17%
2021/06/28	1	126.00	0	0.00	127.00	1	594	0.17%
2021/06/25	0	0.00	3.2	126.93	125.00	-3.2	601	-0.53%
2021/06/24	4.4	124.50	0.1	123.00	125.00	4.4	599	0.73%
2021/06/18	1	122.50	0	0.00	122.50	1	603	0.17%
2021/06/17	0	0.00	2	118.75	120.00	-2	620	-0.32%
2021/06/16	0.1	118.50	0	0.00	118.50	0.1	655	0.01%
2021/06/15	2	116.00	0	0.00	116.50	2	684	0.29%
2021/06/11	0	0.00	3	115.17	114.50	-3	689	-0.44%
2021/06/07	9	115.50	0	0.00	116.00	9	738	1.22%
2021/05/20	0	0.00	10	106.00	105.00	-10	756	-1.32%
2021/05/19	10	106.50	1	109.00	106.00	9	755	1.19%
2021/05/13	1	96.00	0	0.00	99.80	1	740	0.14%
2021/05/11	2	112.50	0	0.00	113.00	2	709	0.28%
2021/05/05	0	0.00	1	119.00	118.00	-1	730	-0.14%
2021/05/04	2	118.00	2	121.00	120.50	0	754	0.00%
2021/05/03	2	124.00	0	0.00	124.00	2	759	0.26%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/28	2	131.00	1	129.50	129.50	1	762	0.13%
2021/04/26	1	131.50	0	0.00	131.50	1	761	0.13%
2021/04/22	1	136.00	1	135.50	133.00	0	762	0.00%
2021/04/21	2	137.50	6	137.67	137.00	-4	768	-0.52%
2021/04/20	0	0.00	4	137.63	137.50	-4	781	-0.51%
2021/04/19	1	138.50	3	137.83	137.00	-2	803	-0.25%
2021/04/15	4.5	138.50	2	139.50	139.50	2.5	802	0.31%
2021/04/14	6	140.67	14	137.64	137.50	-8	803	-1.00%
2021/04/13	4	142.50	1	143.00	140.50	3	800	0.37%
2021/04/12	10	146.85	1	150.00	144.50	9	791	1.14%
2021/04/09	7	144.93	1	144.00	145.50	6	769	0.78%
2021/04/08	1	148.50	6	145.00	147.50	-5	749	-0.67%
2021/04/07	1	139.50	1.1	139.88	139.00	-0.1	710	-0.02%
2021/04/06	1	138.00	0	0.00	137.00	1	720	0.14%
2021/03/30	7	139.50	2	138.50	140.50	5	724	0.69%
2021/03/25	0	0.00	3	137.33	136.00	-3	710	-0.42%
2021/03/23	1	141.50	2	139.00	139.00	-1	709	-0.14%
2021/03/22	1	139.00	1	140.00	139.00	0	706	0.00%
2021/03/19	2	147.50	1	147.00	145.00	1	694	0.14%
2021/03/18	2	144.50	2	144.25	144.50	0	664	0.00%
2021/03/17	0	0.00	1	141.50	139.00	-1	642	-0.16%
2021/03/15	1	139.00	1	140.00	140.00	0	646	0.00%
2021/03/12	1	139.50	1	137.00	137.00	0	644	0.00%
2021/03/04	2	135.50	2	135.50	135.00	0	712	0.00%
2021/02/24	0	0.00	1	135.00	133.50	-1	750	-0.13%
2021/02/22	5	135.40	1	134.50	136.00	4	784	0.51%
2021/02/19	0	0.00	1	133.00	135.00	-1	800	-0.12%
2021/02/18	2	133.75	0	0.00	133.50	2	824	0.24%
2021/02/05	1	128.00	0	0.00	127.50	1	858	0.12%
2021/02/03	1	132.50	0	0.00	129.50	1	908	0.11%
2021/01/29	1	137.00	1	134.50	135.00	0	999	0.00%
2021/01/28	0	0.00	1	141.50	137.00	-1	1,017	-0.10%
2021/01/27	1	141.50	1	144.50	141.00	0	1,029	0.00%
2021/01/26	1	139.50	1	143.00	140.00	0	1,053	0.00%
2021/01/25	2	139.50	0	0.00	138.50	2	1,038	0.19%
2021/01/22	0	0.00	2	136.00	136.00	-2	1,037	-0.19%
2021/01/18	1	132.50	0	0.00	132.50	1	1,104	0.09%
2021/01/15	2	134.25	1	137.00	132.50	1	1,124	0.09%
2021/01/14	1	138.50	1	140.00	138.50	0	1,139	0.00%
2021/01/12	2	137.00	2	136.00	131.00	0	1,268	0.00%
2021/01/06	1	132.50	1	129.50	128.50	0	1,390	0.00%
2020/12/29	0	0.00	1	131.00	132.50	-1	1,513	-0.07%
2020/12/28	0	0.00	1	126.00	126.50	-1	1,527	-0.07%
2020/12/25	1	130.50	0	0.00	130.50	1	1,541	0.06%
2020/12/24	0	0.00	4	132.63	131.50	-4	1,554	-0.26%
2020/12/18	1	137.50	1	139.00	136.00	0	1,714	0.00%
2020/12/14	1	139.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	2	142.00	2	140.00	139.00	0	1,814	0.00%
2020/12/10	2	138.25	0	0.00	140.50	2	1,834	0.11%
2020/12/07	3	140.83	3	139.50	141.00	0	2,011	0.00%
2020/12/04	1	137.00	0	0.00	136.50	1	2,034	0.05%
2020/12/02	0	0.00	2	142.50	141.00	-2	2,225	-0.09%
2020/11/27	1	148.00	0	0.00	147.50	1	2,300	0.04%
2020/11/25	1	147.50	0	0.00	145.50	1	2,460	0.04%
2020/11/24	1	145.50	0	0.00	145.50	1	2,531	0.04%
2020/11/16	1	151.50	1	152.00	151.50	0	2,779	0.00%
2020/11/12	0	0.00	1	148.95	146.50	-1	2,917	-0.03%
2020/11/11	1	150.00	16	150.50	149.00	-15	2,989	-0.50%
2020/11/10	1	159.00	1	154.50	154.50	0	3,029	0.00%
2020/11/04	1	161.00	1	161.50	162.00	0	3,040	0.00%
2020/11/03	1	158.00	1	158.50	157.00	0	3,027	0.00%
2020/10/28	1	166.50	1	167.00	158.00	0	3,050	0.00%
2020/10/27	1	164.50	0	0.00	164.50	1	3,030	0.03%
2020/10/26	1	165.00	2	162.00	161.50	-1	3,037	-0.03%
2020/10/23	1	164.00	1	163.50	163.50	0	3,059	0.00%
2020/10/21	5	166.30	4	164.00	165.00	1	3,081	0.03%
2020/10/20	9	162.72	9	161.33	163.50	0	3,097	0.00%
2020/10/19	1	156.50	1	157.00	157.00	0	3,139	0.00%
2020/10/16	4	154.75	6	154.00	152.50	-2	3,218	-0.06%
2020/10/15	1	154.00	0	0.00	148.00	1	3,211	0.03%
2020/10/14	3.3	150.77	2	151.00	151.50	1.3	3,227	0.04%
2020/10/13	2	148.25	2	150.50	150.00	0	3,338	0.00%
2020/10/08	0	0.00	1	147.50	148.00	-1	3,387	-0.03%
2020/10/07	1	146.50	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	145.50	1	149.00	146.50	0	3,456	0.00%
2020/10/05	1	144.50	1	144.00	144.00	0	3,486	0.00%
2020/09/25	0	0.00	42	137.67	134.50	-42	3,657	-1.15%
2020/09/24	2	148.50	0	0.00	142.50	2	3,773	0.05%
2020/09/23	3	152.50	4	151.00	152.50	-1	3,743	-0.03%
2020/09/22	0	0.00	2	154.50	149.00	-2	3,771	-0.05%
2020/09/21	0	0.00	1	159.00	157.50	-1	3,842	-0.03%
2020/09/18	2	161.00	2.1	162.95	160.50	-0.1	3,958	0.00%
2020/09/17	6	162.92	4	162.63	160.50	2	4,106	0.05%
2020/09/15	1	164.00	4	163.75	161.00	-3	4,209	-0.07%
2020/09/14	3	161.50	1	162.50	163.00	2	4,241	0.05%
2020/09/11	2	162.00	1	157.50	158.50	1	4,238	0.02%
2020/09/10	3	173.33	3	171.17	171.50	0	4,150	0.00%
2020/09/09	8	167.19	1	169.00	169.00	7	4,132	0.17%
2020/09/08	4	176.63	7	173.86	170.50	-3	4,129	-0.07%
2020/09/07	6	174.33	7	177.93	170.00	-1	4,094	-0.02%
2020/09/04	2	168.75	0	0.00	168.50	2	4,012	0.05%
2020/09/03	2	173.00	1	175.50	170.00	1	4,002	0.02%
2020/09/02	4	172.25	2	171.25	172.00	2	4,024	0.05%
2020/09/01	2	174.50	2	175.25	176.00	0	4,122	0.00%
2020/08/31	8	171.88	6	171.92	170.00	2	4,196	0.05%
2020/08/28	1	162.50	1	168.00	165.00	0	4,139	0.00%
2020/08/27	3	159.33	2	157.25	157.00	1	4,081	0.02%
2020/08/26	1	160.00	1	158.50	158.50	0	4,098	0.00%
2020/08/25	3	160.83	1	162.00	160.50	2	4,121	0.05%
2020/08/24	1	151.00	0	0.00	151.50	1	4,062	0.02%
2020/08/21	2	152.00	3	151.17	150.00	-1	4,055	-0.02%
2020/08/20	0	0.00	3	147.17	143.00	-3	4,059	-0.07%
2020/08/19	0	0.00	1	162.00	158.50	-1	4,083	-0.02%
2020/08/18	10	173.90	4	174.38	169.50	6	4,036	0.15%
2020/08/17	1	175.00	1	175.50	177.00	0	4,178	0.00%
2020/08/14	7.3	170.25	0	0.00	175.50	7.3	4,129	0.18%
2020/08/13	1	159.50	0	0.00	164.00	1	4,066	0.02%
2020/08/12	0	0.00	1	161.00	161.00	-1	4,024	-0.02%
2020/08/06	1	149.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	2	153.75	152.00	-2	4,042	-0.05%
2020/07/31	1	144.00	1	144.50	145.50	0	4,042	0.00%
2020/07/30	1	143.00	0	0.00	142.50	1	4,038	0.02%
2020/07/28	0.3	135.00	2	135.00	135.00	-1.7	4,050	-0.04%
2020/07/27	1	146.00	0	0.00	141.00	1	4,104	0.02%
2020/07/24	4	150.00	5	151.10	144.50	-1	4,213	-0.02%
2020/07/23	25	149.66	24	151.50	149.50	1	4,142	0.02%
2020/07/22	14	147.11	14	145.21	147.50	0	4,026	0.00%
2020/07/21	0	0.00	1	128.50	137.00	-1	3,925	-0.03%
2020/07/20	1	128.00	2	124.25	126.50	-1	3,919	-0.03%
2020/07/17	6	134.58	0	0.00	130.00	6	3,894	0.15%
2020/07/16	5	139.00	6	134.75	141.00	-1	3,786	-0.03%
2020/07/15	1	136.00	1	129.50	128.50	0	3,705	0.00%
2020/07/14	0.7	130.50	1	138.00	130.50	-0.3	3,736	-0.01%
2020/07/13	7	141.79	4	139.88	136.00	3	3,711	0.08%
2020/07/10	2.4	146.04	2	148.25	145.00	0.4	3,695	0.01%
2020/07/09	8	150.00	12	150.63	141.50	-4	3,670	-0.11%
2020/07/08	2	147.75	1	143.50	146.00	1	3,643	0.03%
2020/07/07	11	146.14	2	141.00	139.50	9	3,657	0.25%
2020/07/06	14	147.86	5	150.70	148.50	9	3,629	0.25%
2020/07/03	13	150.23	13	148.96	150.00	0	3,655	0.00%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	16	128.91	13	129.46	130.00	3	3,517	0.09%
2020/06/30	26	128.25	37	127.54	126.00	-11	3,458	-0.32%
2020/06/29	17	125.32	30	124.58	124.50	-13	3,353	-0.39%
2020/06/24	12	120.08	1	118.50	119.00	11	3,228	0.34%
2020/06/23	21	113.50	24.1	115.42	116.50	-3.1	3,087	-0.10%
2020/06/22	1	109.50	1	107.00	106.00	0	3,020	0.00%
2020/06/19	5	104.90	6	106.75	106.50	-1	2,961	-0.03%
2020/06/18	2	101.75	2	103.00	103.00	0	2,915	0.00%
2020/06/17	3	98.83	4	100.63	100.50	-1	2,894	-0.03%
2020/06/16	1	98.00	3.3	98.32	98.10	-2.3	2,875	-0.08%
2020/06/15	3	96.87	1	98.90	94.50	2	2,862	0.07%
2020/06/12	4	99.75	2	98.90	99.80	2	2,837	0.07%
2020/06/11	24	103.75	2	104.25	103.50	22	2,808	0.78%
2020/06/10	2	102.50	19	103.45	104.00	-17	2,760	-0.62%
2020/06/09	1	101.50	3	102.00	101.50	-2	2,752	-0.07%
2020/06/08	11	107.32	5	103.60	103.00	6	2,706	0.22%
2020/06/05	3	102.50	8	107.75	109.00	-5	2,569	-0.19%
2020/06/04	1	97.30	1	98.90	99.20	0	2,428	0.00%
2020/06/03	1	95.90	17	95.76	96.50	-16	2,379	-0.67%
2020/06/02	6	95.37	0	0.00	94.50	6	2,353	0.25%
2020/06/01	7	96.29	7	98.04	99.10	0	2,307	0.00%
2020/05/29	6	95.80	1	96.00	96.00	5	2,247	0.22%
2020/05/28	16	96.44	2	95.40	94.00	14	2,204	0.64%
2020/05/27	4	96.55	14	98.51	94.00	-10	2,171	-0.46%
2020/05/26	13	95.09	3	95.67	94.50	10	2,093	0.48%
2020/05/25	3	87.87	7	89.59	89.60	-4	1,988	-0.20%
2020/05/22	56	82.58	61	82.32	81.50	-5	1,943	-0.26%
2020/05/21	1	76.00	3	78.90	78.90	-2	1,707	-0.12%
2020/05/19	0	0.00	1	72.20	72.10	-1	1,647	-0.06%
2020/05/18	1	72.60	0	0.00	71.50	1	1,640	0.06%
2020/05/15	0	0.00	1	73.10	72.00	-1	1,630	-0.06%
2020/05/14	5	70.66	0	0.00	69.80	5	1,594	0.31%
2020/05/13	6	72.22	1	72.30	71.80	5	1,575	0.32%
2020/05/11	0	0.00	0.1	74.90	75.30	-0.1	1,504	-0.01%
2020/05/08	4	76.58	0	0.00	75.30	4	1,485	0.27%
2020/05/07	0	0.00	5	75.84	76.20	-5	1,466	-0.34%
2020/05/06	5	74.52	4	74.10	74.10	1	1,443	0.07%
2020/05/05	0	0.00	1	75.00	75.70	-1	1,426	-0.07%
2020/05/04	5	74.28	6	73.80	73.60	-1	1,395	-0.07%
2020/04/30	10.1	77.58	3	76.40	75.70	7.1	1,373	0.52%
2020/04/29	10	75.25	5	74.48	76.70	5	1,295	0.39%
2020/04/28	1	69.70	0	0.00	69.80	1	1,156	0.09%
2020/04/27	1	69.70	0	0.00	70.00	1	1,146	0.09%
2020/04/24	0	0.00	3	70.80	68.90	-3	1,148	-0.26%
2020/04/23	3	69.80	1	69.90	68.80	2	1,135	0.18%
2020/04/22	1	68.10	2	68.20	67.80	-1	1,081	-0.09%
2020/04/17	2	69.55	1	71.80	67.00	1	1,049	0.10%
2020/04/16	2	69.80	1	70.10	70.10	1	980	0.10%
2020/04/15	7	69.71	7	68.90	69.60	0	989	0.00%
2020/04/14	2	69.35	2	69.55	70.50	0	966	0.00%
2020/04/13	2	68.70	0	0.00	68.20	2	937	0.21%
2020/04/10	1	67.80	7	70.91	71.20	-6	896	-0.67%
2020/04/09	2	70.10	1	66.40	66.00	1	820	0.12%
2020/04/08	47	70.16	56	70.03	69.70	-9	777	-1.16%
2020/04/07	0	0.00	5	66.40	66.40	-5	692	-0.72%
2020/04/06	0	0.00	10	60.00	60.40	-10	652	-1.53%
2020/03/31	2	57.90	2	57.10	57.10	0	635	0.00%
2020/03/27	1	57.40	2	54.80	54.80	-1	620	-0.16%
2020/03/26	4	55.98	3	56.10	56.70	1	604	0.17%
2020/03/25	10	55.50	0	0.00	55.40	10	599	1.67%
2020/03/18	0	0.00	1	51.20	50.40	-1	621	-0.16%
2020/03/17	1	48.55	1	51.90	48.50	0	629	0.00%
2020/03/12	1	50.90	1	50.90	51.10	0	592	0.00%
2020/02/18	0	0.00	9	62.08	61.80	-9	1,123	-0.80%
2020/02/12	1	62.10	1	61.80	61.80	0	1,218	0.00%
2020/02/06	0	0.00	1	60.00	59.50	-1	1,348	-0.07%
2020/02/05	0	0.00	1	61.10	58.20	-1	1,360	-0.07%
2020/02/04	2	58.40	1	58.80	58.80	1	1,373	0.07%
2020/02/03	0	0.00	3	53.80	56.80	-3	1,382	-0.22%
2020/01/31	4	60.65	1	58.40	58.50	3	1,407	0.21%
2020/01/30	5	60.30	0	0.00	60.30	5	1,437	0.35%
2020/01/15	0	0.00	6	65.63	65.20	-6	1,489	-0.40%
2020/01/14	1	64.60	1	64.80	64.80	0	1,523	0.00%
2020/01/13	0	0.00	6	63.68	63.80	-6	1,568	-0.38%
2020/01/09	6	63.47	0	0.00	63.60	6	1,845	0.33%
2020/01/08	1	61.50	0	0.00	60.70	1	2,027	0.05%
2020/01/06	0	0.00	1	61.90	61.60	-1	2,151	-0.05%
2020/01/03	0	0.00	5	62.90	62.20	-5	2,179	-0.23%
2020/01/02	4	63.28	0	0.00	63.50	4	2,257	0.18%
2019/12/31	5	63.60	1	62.80	62.60	4	2,386	0.17%
2019/12/24	0	0.00	4	63.50	63.10	-4	2,439	-0.16%
2019/12/23	5	63.60	4	63.33	63.80	1	2,451	0.04%
2019/12/20	1	64.00	4	64.08	63.90	-3	2,471	-0.12%
2019/12/19	5	63.34	5	64.00	63.50	0	2,483	0.00%
2019/12/18	5	66.20	1	66.00	66.00	4	2,580	0.15%
2019/12/17	5	68.22	1	69.10	68.30	4	2,619	0.15%
2019/12/13	0	0.00	10	69.24	68.20	-10	2,627	-0.38%
2019/12/12	7	68.91	11	68.85	68.10	-4	2,631	-0.15%
2019/12/11	25	68.43	0	0.00	68.10	25	2,630	0.95%
2019/12/10	1	68.70	0	0.00	68.70	1	2,696	0.04%
2019/12/09	5	68.36	0	0.00	68.50	5	2,823	0.18%
2019/12/06	5	68.82	0	0.00	69.00	5	2,869	0.17%
2019/12/05	8	69.65	0	0.00	70.00	8	2,896	0.28%
2019/12/04	4	69.00	0	0.00	69.30	4	2,910	0.14%
2019/12/02	0	0.00	10	68.00	68.80	-10	2,946	-0.34%
2019/11/28	10	73.70	7	73.29	73.70	3	2,957	0.10%
2019/11/27	7	74.60	10	75.02	74.20	-3	3,026	-0.10%
2019/11/25	0	0.00	2	70.35	69.60	-2	3,082	-0.06%
2019/11/22	3	68.33	0	0.00	68.20	3	3,084	0.10%
2019/11/20	5	68.10	0	0.00	68.60	5	3,108	0.16%
2019/11/19	5	70.36	2	70.00	70.10	3	3,120	0.10%
2019/11/18	10	71.02	8	70.85	70.90	2	3,140	0.06%
2019/11/15	2	76.90	4	76.53	74.00	-2	3,147	-0.06%
2019/11/14	1	71.50	8	71.78	72.90	-7	3,004	-0.23%
2019/11/11	3	67.63	0	0.00	67.60	3	3,195	0.09%
2019/11/08	8	70.01	11	70.37	70.20	-3	3,270	-0.09%
2019/11/07	0	0.00	11	69.39	70.10	-11	3,279	-0.34%
2019/11/06	15	68.91	5	69.42	67.50	10	3,310	0.30%
2019/11/05	7	67.86	0	0.00	67.50	7	3,279	0.21%
2019/11/01	1	69.60	0	0.00	70.10	1	3,282	0.03%
2019/10/30	1	72.00	0	0.00	70.00	1	3,362	0.03%
2019/10/25	0	0.00	3	74.10	73.60	-3	3,452	-0.09%
2019/10/23	0	0.00	1	76.30	76.30	-1	3,469	-0.03%
2019/10/22	0	0.00	2	76.90	77.00	-2	3,459	-0.06%
2019/10/21	4	79.15	2	79.00	78.60	2	3,475	0.06%
2019/10/17	35	78.79	34	79.67	77.80	1	3,564	0.03%
2019/10/16	5	75.00	13	76.80	77.20	-8	3,355	-0.24%
2019/10/15	15	68.06	8	68.39	70.20	7	3,165	0.22%
2019/10/14	1	65.70	1	63.90	63.90	0	3,056	0.00%
2019/10/09	1	65.50	1	64.30	64.00	0	3,049	0.00%
2019/10/08	18	64.52	3	65.00	64.10	15	3,034	0.49%
2019/10/07	5	66.10	20	66.23	67.40	-15	2,989	-0.50%
2019/10/04	1	62.30	0	0.00	61.30	1	2,897	0.03%
2019/10/02	1	62.70	1	62.80	61.80	0	2,922	0.00%
2019/09/27	0	0.00	2	60.90	59.90	-2	2,931	-0.07%
2019/09/26	0	0.00	2	61.70	61.90	-2	2,933	-0.07%
2019/09/25	3	63.30	3	63.33	63.20	0	2,936	0.00%
2019/09/24	0	0.00	3	62.57	62.20	-3	2,923	-0.10%
2019/09/23	11	66.21	12	67.05	64.30	-1	2,925	-0.03%
2019/09/20	6	63.38	5	63.86	65.10	1	2,820	0.04%
2019/09/16	0	0.00	2	63.00	61.40	-2	2,718	-0.07%
2019/09/12	15	65.14	11	65.41	64.40	4	2,691	0.15%
2019/09/11	31	64.50	25	63.99	65.50	6	2,620	0.23%
2019/09/10	1	58.80	1	61.00	61.00	0	2,491	0.00%
2019/09/09	1	56.20	1	57.20	56.10	0	2,438	0.00%
2019/09/06	2	63.60	1	62.30	61.80	1	2,397	0.04%
2019/09/05	0	0.00	3	63.70	62.10	-3	2,376	-0.13%
2019/09/03	4	63.55	1	63.30	62.90	3	2,330	0.13%
2019/09/02	4	63.65	4	63.40	63.30	0	2,306	0.00%
2019/08/30	3	64.93	4	64.93	62.30	-1	2,269	-0.04%
2019/08/29	1	63.30	0	0.00	62.30	1	2,172	0.05%
2019/08/28	3	61.10	7	61.70	61.70	-4	2,092	-0.19%
2019/08/27	1	56.20	0	0.00	57.60	1	1,983	0.05%
2019/08/23	1	60.40	0	0.00	58.40	1	1,914	0.05%
2019/08/22	2	62.30	0	0.00	60.10	2	1,893	0.11%
2019/08/20	1	60.80	0	0.00	61.00	1	1,806	0.06%
2019/08/19	2	68.20	0	0.00	65.80	2	1,733	0.12%
2019/08/16	18	66.90	23	67.28	67.50	-5	1,690	-0.30%
2019/08/15	22	66.10	18	66.79	65.20	4	1,621	0.25%
2019/08/14	6	61.67	13	63.56	64.60	-7	1,470	-0.48%
2019/08/13	11	57.66	14	58.08	58.80	-3	1,397	-0.21%
2019/08/12	17	55.23	13	55.48	55.00	4	1,310	0.31%
2019/08/08	17	53.56	15	53.39	52.80	2	1,262	0.16%
2019/08/05	3	50.67	3	51.10	50.10	0	1,164	0.00%
2019/08/01	8	53.69	7	53.80	51.80	1	1,105	0.09%
2019/07/31	7	52.91	7	53.51	53.30	0	1,011	0.00%
2019/07/30	9	49.68	12	50.70	51.80	-3	927	-0.32%
2019/07/29	1	47.65	0	0.00	47.15	1	852	0.12%
2019/07/26	2	49.18	2	49.03	48.50	0	831	0.00%
2019/07/23	6	53.17	6	52.15	51.70	0	744	0.00%
2019/07/22	4	51.83	5.5	52.74	53.00	-1.5	686	-0.21%
2019/07/19	3	47.75	6	47.59	48.50	-3	576	-0.52%
2019/07/18	3	45.38	1	45.65	44.60	2	488	0.41%
2019/07/17	2	45.90	0	0.00	44.20	2	457	0.44%
2019/07/11	0	0.00	1	46.10	46.20	-1	393	-0.25%
2019/07/10	4	45.51	3	45.40	44.90	1	360	0.28%
2019/07/05	1	42.20	1	43.25	43.15	0	268	0.00%
2019/07/02	0	0.00	1	38.65	38.35	-1	201	-0.50%
2019/07/01	0	0.00	1	38.00	38.05	-1	183	-0.55%
2019/06/28	2	38.03	2	37.45	37.95	0	173	0.00%
2019/06/27	1	36.70	0	0.00	37.20	1	156	0.64%
2019/06/25	0	0.00	1	34.25	34.30	-1	127	-0.78%
2019/06/21	2	34.20	0	0.00	34.10	2	124	1.61%
2019/04/17	0	0.00	2	33.30	33.10	-2	150	-1.33%
2019/04/15	2	32.33	0	0.00	33.10	2	148	1.35%
2019/04/12	1	32.00	1	31.95	31.95	0	144	0.00%
2019/03/22	0	0.00	20	32.05	32.90	-20	138	-14.48%
2019/03/20	0	0.00	26	31.95	32.15	-26	145	-17.81%
2019/03/14	3	31.00	0	0.00	30.90	3	203	1.47%
2019/03/13	3	30.90	0	0.00	31.00	3	205	1.46%
2019/03/12	5	30.70	0	0.00	31.00	5	204	2.45%
2019/03/08	5	31.05	0	0.00	30.85	5	206	2.42%
2019/03/04	4	31.50	0	0.00	31.40	4	210	1.90%
2019/02/27	4	31.55	0	0.00	31.50	4	210	1.90%
2019/02/26	2	31.60	0	0.00	31.60	2	215	0.93%
2019/02/21	10	31.50	0	0.00	31.65	10	219	4.56%
2019/02/20	10	31.50	0	0.00	31.55	10	219	4.55%
2019/01/28	0	0.00	1	30.75	30.80	-1	225	-0.44%
2019/01/22	1	29.80	0	0.00	29.80	1	223	0.45%
2018/12/17	2	29.30	2	28.60	28.80	0	171	0.00%
2018/12/13	0	0.00	1	29.40	29.70	-1	164	-0.61%
2018/12/12	0	0.00	1	30.50	29.75	-1	159	-0.63%
2018/12/11	1	28.90	1	29.10	29.75	0	126	0.00%
2018/11/13	2	27.85	0	0.00	27.60	2	66	3.03%
2018/07/23	0	0.00	11	25.53	25.65	-11	44	-24.67%
2018/07/20	0	0.00	4	25.26	25.50	-4	43	-9.19%
2018/07/17	0	0.00	1	25.25	25.25	-1	42	-2.34%
2018/03/31	2	24.65	0	0.00	24.70	2	91	2.20%
2018/03/13	3	25.15	0	0.00	25.15	3	74	4.01%
2018/02/26	5	25.90	0	0.00	25.85	5	72	6.87%