安力-KY (5223)-元大-博愛券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	31.60	0	0.00	31.05	5	40	12.34%
2024/12/11	2	33.35	5	33.30	32.05	-3	42	-7.03%
2024/12/10	1	29.95	0	0.00	31.90	1	31	3.14%
2024/12/06	2	31.05	0	0.00	30.80	2	26	7.47%
2024/08/16	0	0.00	2	30.80	30.80	-2	45	-4.39%
2024/08/08	0	0.00	5	30.21	30.40	-5	48	-10.39%
2024/08/06	5	28.80	0	0.00	29.30	5	47	10.59%
2024/07/31	0	0.00	0.2	35.00	35.60	-0.2	45	-0.33%
2024/07/16	0.2	37.05	0	0.00	37.10	0.2	45	0.33%
2024/05/17	0	0.00	1	37.95	37.90	-1	124	-0.81%
2024/05/16	0	0.00	13	38.19	37.80	-13	125	-10.34%
2024/05/15	0	0.00	2	37.75	37.60	-2	127	-1.57%
2024/05/14	0	0.00	3	37.68	37.80	-3	129	-2.31%
2024/05/08	0	0.00	2	37.80	37.65	-2	151	-1.32%
2024/05/06	0	0.00	3	37.72	37.50	-3	206	-1.45%
2024/05/03	0	0.00	1	37.65	37.65	-1	236	-0.42%
2024/04/10	0	0.00	2	38.43	38.50	-2	410	-0.49%
2024/04/02	2	38.40	0	0.00	38.55	2	567	0.35%
2024/03/28	0	0.00	1	40.60	39.75	-1	563	-0.18%
2024/03/27	1	38.50	0	0.00	42.00	1	562	0.18%
2024/03/14	5	39.20	0	0.00	39.30	5	553	0.90%
2024/03/13	10	41.80	0	0.00	39.90	10	549	1.82%
2024/03/12	0	0.00	10	43.15	42.50	-10	540	-1.85%
2024/03/05	0	0.00	1	40.75	40.80	-1	496	-0.20%
2024/02/27	5	41.80	0	0.00	41.85	5	489	1.02%
2024/02/21	5	41.70	0	0.00	41.65	5	483	1.03%
2024/02/15	1	42.70	0	0.00	42.60	1	475	0.21%
2024/02/05	10	42.35	0	0.00	42.00	10	472	2.12%
2024/02/02	1	44.90	1	44.60	43.95	0	466	0.00%
2024/02/01	6	44.67	0	0.00	44.60	6	461	1.30%
2024/01/31	0	0.00	2	45.38	45.00	-2	457	-0.44%
2024/01/30	1	46.55	1	46.70	46.05	0	451	0.00%
2024/01/29	1	47.30	10	46.85	45.90	-9	433	-2.08%
2024/01/26	15	44.03	5	45.07	44.00	10	394	2.54%
2024/01/25	5	46.33	16.5	45.90	46.50	-11.5	364	-3.16%
2024/01/22	2	43.73	5	44.00	42.30	-3	302	-0.99%
2024/01/19	5	40.20	0	0.00	40.20	5	281	1.78%
2024/01/12	0	40.20	0	0.00	40.00	0	267	0.00%
2024/01/09	15.5	43.51	0	0.00	41.80	15.5	252	6.14%
2024/01/04	0	0.00	1	45.65	46.30	-1	203	-0.49%
2024/01/03	3	47.50	6	48.63	47.00	-3	179	-1.67%
2024/01/02	0	0.00	10	45.70	46.95	-10	94	-10.59%
2023/12/29	0	0.00	20	41.90	42.70	-20	58	-34.02%
2023/12/07	5	38.25	0	0.00	38.50	5	18	26.43%
2023/09/15	0	0.00	1	38.70	38.70	-1	43	-2.31%
2023/08/22	5	37.60	0	0.00	37.55	5	46	10.71%
2023/07/31	0	0.00	5	43.20	42.30	-5	43	-11.43%
2023/07/24	0	0.00	5	43.20	43.10	-5	38	-13.07%
2023/07/21	1	41.35	0	0.00	41.85	1	34	2.86%
2023/04/24	0	0.00	1	40.50	40.70	-1	32	-3.04%
2023/04/14	6	40.73	0	0.00	40.80	6	31	19.33%
2023/03/17	5	40.60	0	0.00	40.70	5	24	20.23%
2023/03/06	0	0.00	1	41.90	42.05	-1	25	-3.90%
2023/03/01	0	0.00	9	41.90	41.90	-9	24	-36.89%
2023/02/20	0	0.00	1	42.40	42.90	-1	24	-4.07%
2023/02/15	1	40.30	0	0.00	40.15	1	27	3.66%
2022/07/28	5	46.80	0	0.00	47.00	5	28	17.71%
2022/07/20	0	0.00	5	47.40	47.40	-5	30	-16.55%
2022/07/06	5	44.60	0	0.00	44.60	5	30	16.33%
2022/06/10	0	0.00	5	50.20	50.00	-5	30	-16.48%
2022/04/27	15	48.32	5	48.90	48.35	10	43	22.90%
2022/03/16	5	50.50	0	0.00	50.50	5	84	5.90%
2022/03/08	5	50.80	10	50.40	50.50	-5	113	-4.41%
2022/03/07	5	52.20	0	0.00	52.10	5	116	4.31%
2022/02/25	3	53.60	0	0.00	53.60	3	121	2.47%
2022/02/24	1	53.60	3	53.93	54.00	-2	121	-1.64%
2022/02/22	1	53.80	0	0.00	54.30	1	126	0.79%
2022/02/08	3	56.47	0	0.00	55.50	3	134	2.23%
2022/02/07	0	0.00	5	55.00	55.20	-5	134	-3.73%
2022/01/24	5	53.80	0	0.00	54.00	5	134	3.73%
2022/01/21	0	0.00	6	55.30	55.00	-6	134	-4.45%
2022/01/20	3	55.93	0	0.00	56.00	3	134	2.23%
2022/01/17	3	55.50	0	0.00	55.80	3	137	2.18%
2022/01/14	0	0.00	1	54.90	55.50	-1	137	-0.73%
2021/12/23	2	61.70	0	0.00	61.70	2	122	1.64%
2021/12/17	0	0.00	6	59.50	59.30	-6	117	-5.10%
2021/12/14	0	0.00	2	59.10	58.70	-2	115	-1.74%
2021/12/02	0	0.00	5	57.00	56.90	-5	94	-5.27%
2021/11/25	0	0.00	5	53.60	53.60	-5	86	-5.77%
2021/11/24	0	0.00	5	54.00	53.50	-5	86	-5.80%
2021/11/22	0	0.00	5	53.50	53.60	-5	85	-5.87%
2021/11/15	0	0.00	4	51.60	52.00	-4	84	-4.73%
2021/11/10	0	0.00	6	50.58	50.50	-6	87	-6.87%
2021/11/02	0	0.00	1	48.75	47.70	-1	93	-1.07%
2021/10/05	2	47.00	0	0.00	46.90	2	160	1.25%
2021/10/04	5	46.80	0	0.00	46.70	5	163	3.06%
2021/10/01	5	48.00	0	0.00	47.90	5	164	3.05%
2021/09/24	0	0.00	5	51.70	51.60	-5	179	-2.79%
2021/09/22	5	50.10	0	0.00	49.50	5	182	2.74%
2021/09/13	1	53.20	1	54.00	53.10	0	187	0.00%
2021/09/10	0	0.00	10	53.00	53.20	-10	189	-5.27%
2021/09/09	1	49.40	0	0.00	51.00	1	188	0.53%
2021/08/24	5	50.80	0	0.00	49.50	5	217	2.30%
2021/08/23	5	51.00	0	0.00	51.10	5	221	2.26%
2021/08/20	5	50.10	0	0.00	50.50	5	228	2.19%
2021/08/19	5	54.50	0	0.00	54.60	5	228	2.19%
2021/08/17	10	56.00	0	0.00	55.50	10	231	4.31%
2021/08/16	5	56.20	0	0.00	56.60	5	233	2.14%
2021/08/04	0	0.00	7	62.17	64.10	-7	291	-2.40%
2021/08/02	0	0.00	4	59.90	59.20	-4	308	-1.29%
2021/07/30	0	0.00	5	58.70	58.80	-5	318	-1.57%
2021/07/29	0	0.00	10	58.85	59.30	-10	325	-3.07%
2021/07/28	0	0.00	15	58.20	58.90	-15	337	-4.44%
2021/07/19	5	61.70	0	0.00	60.80	5	410	1.22%
2021/07/01	0	0.00	1	59.80	59.50	-1	640	-0.16%
2021/06/16	1	60.30	0	0.00	60.20	1	830	0.12%
2021/06/09	0	0.00	1	62.60	61.80	-1	955	-0.10%
2021/06/08	1	62.00	3	63.50	62.10	-2	993	-0.20%
2021/06/04	0	0.00	1	65.80	65.20	-1	1,040	-0.10%
2021/06/02	2	68.00	1	67.80	67.20	1	1,131	0.09%
2021/06/01	1	68.90	0	0.00	68.40	1	1,199	0.08%
2021/05/18	0	0.00	5	56.70	60.20	-5	2,626	-0.19%
2021/05/17	11	54.69	6	58.37	54.80	5	2,632	0.19%
2021/05/14	3	63.60	0	0.00	60.60	3	2,631	0.11%
2021/05/12	5	59.00	7	60.03	59.20	-2	2,682	-0.07%
2021/05/11	5.1	63.20	4	63.88	63.10	1.1	2,687	0.04%
2021/05/07	0	0.00	5	69.40	72.60	-5	2,894	-0.17%
2021/05/06	9	68.53	0	0.00	68.20	9	2,917	0.31%
2021/05/05	0	71.00	10	70.90	69.20	-10	2,953	-0.34%
2021/05/04	16	69.18	4	68.63	69.10	12	3,075	0.39%
2021/05/03	25	75.12	0	0.00	73.30	25	3,130	0.80%
2021/04/29	6	79.33	0	0.00	78.20	6	3,133	0.19%
2021/04/28	8	81.02	0	0.00	80.50	8	3,204	0.25%
2021/04/27	1	83.00	1	85.40	82.60	0	3,208	0.00%
2021/04/26	1	85.10	15	84.50	84.90	-14	3,207	-0.44%
2021/04/23	2.1	81.11	0	0.00	80.80	2.1	3,204	0.07%
2021/04/22	18	82.31	0	0.00	81.00	18	3,201	0.56%
2021/04/21	0	85.20	0	0.00	85.20	0	3,198	0.00%
2021/04/19	12.2	86.75	0	0.00	86.50	12.2	3,195	0.38%
2021/04/16	1	89.40	5	90.70	89.40	-4	3,192	-0.13%
2021/04/15	0	0.00	2	89.75	89.70	-2	3,214	-0.06%
2021/04/14	23	87.99	1	86.20	88.40	22	3,216	0.68%
2021/04/13	1	90.60	1	90.80	90.50	0	3,201	0.00%
2021/04/12	9	93.98	1.3	93.74	92.70	7.7	3,185	0.24%
2021/04/09	2	97.05	7	96.14	96.20	-5	3,169	-0.16%
2021/04/08	22	104.37	19	99.82	99.10	3	3,143	0.10%
2021/04/07	15.1	102.42	25	103.52	102.50	-9.9	3,095	-0.32%
2021/04/06	5.2	98.47	6	98.93	98.50	-0.8	3,012	-0.03%
2021/04/01	0	0.00	1	97.20	97.20	-1	2,997	-0.03%
2021/03/31	2	96.15	6	95.75	97.90	-4	2,961	-0.14%
2021/03/26	1	92.00	0	0.00	92.60	1	2,910	0.03%
2021/03/25	0	0.00	1	94.60	91.40	-1	2,910	-0.03%
2021/03/24	0	0.00	6	93.17	93.80	-6	2,899	-0.21%
2021/03/23	6	90.40	2	90.30	89.50	4	2,887	0.14%
2021/03/22	1	94.90	2	95.10	93.50	-1	2,865	-0.03%
2021/03/19	17	94.04	2	93.70	93.30	15	2,860	0.52%
2021/03/18	2	97.85	2	97.65	96.90	0	2,839	0.00%
2021/03/17	2	96.95	0	0.00	96.90	2	2,838	0.07%
2021/03/16	5	99.48	6	98.08	96.90	-1	2,833	-0.04%
2021/03/15	11	100.40	2	100.75	98.40	9	2,849	0.32%
2021/03/12	2	97.55	1	98.30	98.20	1	2,791	0.04%
2021/03/11	0	0.00	5	95.40	94.90	-5	2,756	-0.18%
2021/03/10	5	93.00	2	95.90	93.00	3	2,734	0.11%
2021/03/09	3	95.10	7	95.71	96.30	-4	2,711	-0.15%
2021/03/08	7	94.04	1	93.80	93.00	6	2,670	0.22%
2021/03/05	2	98.65	3	98.93	96.60	-1	2,633	-0.04%
2021/03/04	8	102.29	3	105.67	98.30	5	2,571	0.19%
2021/03/03	4	108.38	8	108.63	104.00	-4	2,430	-0.16%
2021/03/02	11	110.73	9	114.11	104.00	2	2,197	0.09%
2021/02/26	29	106.90	27	105.93	111.50	2	1,941	0.10%
2021/02/24	20	100.92	20	97.72	92.40	0	1,693	0.00%
2021/02/23	0	0.00	1	96.00	100.50	-1	1,555	-0.06%
2021/02/22	7	84.23	23	88.35	91.80	-16	1,467	-1.09%
2021/02/19	7	81.97	10	82.91	83.50	-3	1,368	-0.22%
2021/02/18	4	81.90	36	81.04	83.70	-32	1,327	-2.41%
2021/02/17	1	76.20	1	77.90	76.80	0	1,267	0.00%
2021/02/05	1	74.90	0	0.00	74.90	1	1,256	0.08%
2021/02/04	4	75.60	7	77.21	76.00	-3	1,254	-0.24%
2021/02/03	2	74.50	12	74.89	75.00	-10	1,229	-0.81%
2021/02/02	11	71.31	0	0.00	71.00	11	1,212	0.91%
2021/02/01	17	73.68	12	74.85	72.00	5	1,197	0.42%
2021/01/29	45	80.78	12	83.92	76.00	33	1,161	2.84%
2021/01/28	1	75.50	0	0.00	78.50	1	972	0.10%
2021/01/27	6	78.32	10	77.80	77.10	-4	949	-0.42%
2021/01/26	20	77.94	15	79.62	75.80	5	911	0.55%
2021/01/25	9	77.78	45	75.50	79.20	-36	785	-4.58%
2021/01/22	25	71.92	8	73.27	72.00	17	727	2.34%
2021/01/21	23	73.67	52	73.96	72.00	-29	721	-4.02%
2021/01/20	14	71.06	11	72.54	70.30	3	664	0.45%
2021/01/19	0	0.00	5	70.50	71.10	-5	664	-0.75%
2021/01/18	17	69.19	2	69.40	69.60	15	669	2.24%
2021/01/15	5	71.36	0	0.00	70.80	5	705	0.71%
2021/01/14	2	72.55	8	73.30	72.40	-6	709	-0.85%
2021/01/13	0	0.00	2	72.05	71.80	-2	727	-0.28%
2021/01/12	12	70.98	0	0.00	70.60	12	730	1.64%
2021/01/08	3	73.30	10	74.80	72.20	-7	734	-0.95%
2021/01/07	0	0.00	2	72.10	72.00	-2	724	-0.28%
2021/01/05	2	71.00	0	0.00	71.40	2	768	0.26%
2021/01/04	0	0.00	2	72.00	71.30	-2	787	-0.25%
2020/12/30	0	0.00	5	72.40	71.00	-5	801	-0.62%
2020/12/29	2	71.15	0	0.00	70.80	2	800	0.25%
2020/12/28	0	0.00	3	71.37	72.40	-3	799	-0.38%
2020/12/18	1	69.30	0	0.00	69.60	1	828	0.12%
2020/12/17	1	69.80	0	0.00	69.80	1	835	0.12%
2020/12/15	5	70.20	0	0.00	69.80	5	844	0.59%
2020/12/11	15	71.33	0	0.00	71.00	15	847	1.77%
2020/12/10	5	72.20	5	73.00	72.50	0	844	0.00%
2020/12/09	5	74.40	12	75.83	73.60	-7	843	-0.83%
2020/12/08	2	72.80	10	72.90	73.00	-8	809	-0.99%
2020/12/07	5	71.60	0	0.00	71.50	5	821	0.61%
2020/11/26	10	73.40	11	74.55	74.00	-1	1,127	-0.09%
2020/11/25	0	0.00	12	72.93	73.80	-12	1,209	-0.99%
2020/11/24	0	0.00	5	71.10	71.00	-5	1,211	-0.41%
2020/11/23	2	68.30	0	0.00	68.00	2	1,283	0.16%
2020/11/19	1	68.70	0	0.00	68.10	1	1,557	0.06%
2020/11/12	0	0.00	5	68.50	68.70	-5	1,841	-0.27%
2020/11/11	5	66.40	0	0.00	67.30	5	1,948	0.26%
2020/11/10	10	69.80	0	0.00	68.40	10	1,956	0.51%
2020/11/09	5	71.20	0	0.00	71.40	5	1,964	0.25%
2020/11/04	4	71.53	0	0.00	70.60	4	2,101	0.19%
2020/10/30	14	70.64	0	0.00	69.90	14	2,187	0.64%
2020/10/29	1	71.20	3	71.90	73.90	-2	2,174	-0.09%
2020/10/28	11	73.73	0	0.00	73.30	11	2,166	0.51%
2020/10/27	0	0.00	5	74.60	74.90	-5	2,144	-0.23%
2020/10/26	0	0.00	1	72.00	73.00	-1	2,145	-0.05%
2020/10/23	15	72.67	5	74.40	72.40	10	2,155	0.46%
2020/10/21	0	0.00	5	73.00	73.50	-5	2,150	-0.23%
2020/10/20	10	71.75	0	0.00	72.00	10	2,146	0.47%
2020/10/15	0	0.00	2	70.90	71.50	-2	2,286	-0.09%
2020/10/14	1	72.00	0	0.00	73.00	1	2,291	0.04%
2020/10/13	1	69.00	1	68.20	69.50	0	2,267	0.00%
2020/09/28	0	0.00	5	62.20	61.00	-5	2,419	-0.21%
2020/09/25	5	58.60	3	58.60	59.90	2	2,455	0.08%
2020/09/24	2	63.50	0	0.00	63.00	2	2,481	0.08%
2020/09/23	3	65.00	0	0.00	64.70	3	2,505	0.12%
2020/09/22	0	0.00	3	65.40	64.50	-3	2,529	-0.12%
2020/09/17	0	0.00	2	67.05	67.30	-2	2,533	-0.08%
2020/09/16	2	67.60	0	0.00	67.30	2	2,528	0.08%
2020/09/15	1	68.20	0	0.00	66.20	1	2,520	0.04%
2020/09/14	0	0.00	4	65.35	67.10	-4	2,511	-0.16%
2020/09/10	2	70.30	1	67.10	67.80	1	2,485	0.04%
2020/09/08	3	66.67	0	0.00	66.50	3	2,446	0.12%
2020/09/07	1	65.70	3	69.40	65.70	-2	2,433	-0.08%
2020/09/04	1	70.60	1	70.50	70.40	0	2,397	0.00%
2020/09/03	4	73.08	0	0.00	70.50	4	2,354	0.17%
2020/09/02	3	77.40	12	76.84	72.50	-9	2,307	-0.39%
2020/09/01	2	81.30	3	78.90	80.00	-1	2,192	-0.05%
2020/08/31	1	79.20	5	79.44	79.00	-4	2,109	-0.19%
2020/08/28	4	73.00	0	0.00	74.50	4	1,985	0.20%
2020/08/27	8	73.40	10	73.31	72.80	-2	1,927	-0.10%
2020/08/26	11	74.12	11	74.24	74.30	0	1,831	0.00%
2020/08/21	2	62.80	0	0.00	63.40	2	1,530	0.13%
2020/08/19	2	68.60	1	70.30	66.90	1	1,413	0.07%
2020/08/17	2	65.05	5	66.96	68.20	-3	1,248	-0.24%
2020/08/14	0	0.00	2	60.95	62.00	-2	1,132	-0.18%
2020/08/13	2	61.25	0	0.00	60.80	2	1,111	0.18%
2020/08/12	1	60.20	0	0.00	62.10	1	1,082	0.09%
2020/08/11	7	61.30	1	61.90	59.70	6	1,055	0.57%
2020/08/10	1	63.80	2	61.20	61.20	-1	985	-0.10%
2020/08/04	0	0.00	2	53.70	54.10	-2	842	-0.24%
2020/08/03	3	52.93	0	0.00	54.00	3	838	0.36%
2020/07/29	5	52.08	0	0.00	53.00	5	822	0.61%
2020/07/27	0	0.00	14	51.79	51.00	-14	793	-1.76%
2020/07/23	2	57.55	2	56.65	58.00	0	744	0.00%
2020/07/22	10	60.00	4	64.88	56.00	6	719	0.83%
2020/07/21	7	63.77	3	64.50	60.60	4	628	0.64%
2020/07/17	0	0.00	4	56.48	58.50	-4	556	-0.72%
2020/07/15	0	0.00	1	62.80	59.40	-1	530	-0.19%
2020/07/14	2	63.40	0	0.00	61.80	2	511	0.39%
2020/07/10	0	0.00	4	58.90	58.20	-4	469	-0.85%
2020/07/09	9	65.92	2	66.60	59.00	7	451	1.55%
2020/07/08	2	61.50	2	63.20	63.20	0	404	0.00%
2020/07/07	0	0.00	12	58.88	57.50	-12	364	-3.29%
2020/07/06	6	57.23	10	55.99	58.50	-4	318	-1.26%
2020/07/03	0	0.00	15	51.49	53.20	-15	274	-5.46%
2020/07/02	18	47.42	3	46.97	48.40	15	230	6.51%
2020/07/01	10	43.70	12	43.25	44.00	-2	196	-1.02%
2020/06/30	0	0.00	22	39.73	40.00	-22	166	-13.23%
2020/06/12	1	35.40	0	0.00	35.50	1	144	0.69%
2020/06/09	0	0.00	11	38.10	37.40	-11	144	-7.61%
2020/06/03	0	0.00	6	37.83	36.90	-6	142	-4.22%
2020/06/02	0	0.00	5	35.80	36.05	-5	139	-3.58%
2020/05/28	0	0.00	10	35.80	35.05	-10	139	-7.15%
2020/05/27	0	0.00	1	34.25	35.00	-1	135	-0.74%
2020/05/26	0	0.00	1	34.00	34.25	-1	135	-0.74%
2020/05/21	1	34.95	0	0.00	34.80	1	140	0.71%
2020/05/15	16	34.82	0	0.00	33.95	16	138	11.58%
2020/05/14	14	33.67	0	0.00	33.35	14	137	10.20%
2020/05/12	5	34.90	0	0.00	35.30	5	133	3.76%
2020/05/11	0	0.00	22	36.85	35.00	-22	129	-16.99%
2020/05/07	2	33.98	0	0.00	34.00	2	108	1.84%
2020/05/05	2	35.00	0	0.00	34.50	2	105	1.89%
2020/04/21	0	0.00	10	27.01	26.75	-10	88	-11.36%
2020/04/20	10	27.30	0	0.00	27.40	10	87	11.49%
2020/04/09	0	0.00	9	27.98	27.30	-9	82	-10.93%
2020/04/08	9	26.79	0	0.00	27.35	9	81	11.00%
2020/03/31	0	0.00	5	26.60	25.90	-5	82	-6.06%
2020/03/30	5	25.85	0	0.00	26.00	5	82	6.06%
2020/03/26	0	0.00	5	26.80	27.20	-5	82	-6.08%
2020/03/23	2	21.80	2	23.00	24.60	0	78	0.00%
2020/03/17	0	0.00	2	25.30	24.85	-2	74	-2.68%
2020/03/16	0	0.00	3	26.40	26.45	-3	77	-3.87%
2020/03/13	6	26.18	0	0.00	27.75	6	77	7.74%
2020/03/12	6	28.51	5	29.00	28.75	1	75	1.33%
2020/03/10	1	30.40	5	30.40	31.15	-4	73	-5.41%
2020/03/09	0	0.00	5	31.70	31.55	-5	74	-6.74%
2020/03/04	0	0.00	5	33.15	33.30	-5	101	-4.94%
2020/02/05	1	33.25	0	0.00	33.25	1	125	0.80%
2020/01/30	20	34.95	4	35.30	34.50	16	123	12.96%
2019/12/31	5	39.35	0	0.00	39.50	5	124	4.02%
2019/12/18	5	39.55	0	0.00	39.90	5	132	3.79%
2019/12/12	1	39.35	0	0.00	38.95	1	134	0.74%
2019/12/11	7	39.78	1	39.50	39.35	6	138	4.33%
2019/12/09	8	40.10	0	0.00	40.50	8	146	5.45%
2019/12/05	1	41.40	0	0.00	40.90	1	150	0.67%
2019/12/02	7	40.60	1	41.65	41.05	6	144	4.15%
2019/11/29	2	42.78	10	43.20	42.35	-8	139	-5.73%
2019/11/28	12	41.42	8	42.50	41.00	4	119	3.36%
2019/11/27	32	40.70	34	42.77	42.90	-2	107	-1.86%
2019/11/26	10	39.20	0	0.00	39.20	10	90	11.02%
2019/11/13	0	0.00	15	38.78	38.70	-15	86	-17.41%
2019/11/11	5	37.00	0	0.00	37.35	5	89	5.61%
2019/11/06	0	0.00	10	38.45	38.25	-10	94	-10.63%
2019/11/04	5	37.60	0	0.00	37.60	5	92	5.43%
2019/10/25	0	0.00	6	37.67	37.35	-6	90	-6.59%
2019/10/24	6	37.83	0	0.00	37.70	6	91	6.55%
2019/10/18	5	37.05	0	0.00	37.00	5	93	5.37%
2019/10/14	5	37.05	0	0.00	37.10	5	93	5.37%
2019/10/09	5	37.05	0	0.00	37.05	5	93	5.36%
2019/10/07	0	0.00	1	38.60	38.70	-1	89	-1.11%
2019/09/24	9	40.45	9	39.96	39.30	0	93	0.00%
2019/09/23	0	0.00	2	38.80	39.10	-2	87	-2.29%
2019/09/20	4	38.15	0	0.00	38.00	4	85	4.70%
2019/09/16	5	39.62	0	0.00	39.05	5	97	5.14%
2019/09/12	0	0.00	2	39.00	39.40	-2	93	-2.14%
2019/09/11	12	39.12	4	38.70	38.35	8	87	9.14%
2019/09/10	0	0.00	10	37.93	38.40	-10	83	-12.04%
2019/09/09	4	37.10	0	0.00	37.10	4	77	5.15%
2019/09/06	4	36.90	0	0.00	37.10	4	76	5.20%
2019/09/05	3	36.60	0	0.00	36.70	3	76	3.90%
2019/09/02	7	36.60	0	0.00	36.80	7	79	8.83%
2019/07/10	0	0.00	2	37.55	37.45	-2	135	-1.47%
2019/06/24	1	38.70	0	0.00	38.85	1	221	0.45%
2019/06/21	2	39.03	2	39.35	39.35	0	251	0.00%
2019/05/15	0	0.00	5	39.60	39.40	-5	383	-1.30%
2019/05/14	10	37.90	5	38.60	38.95	5	396	1.26%
2019/05/07	1	44.60	0	0.00	44.50	1	430	0.23%
2019/04/26	0	0.00	1	45.65	45.70	-1	496	-0.20%
2019/04/25	0	0.00	1	46.75	46.15	-1	531	-0.19%
2019/04/23	0	0.00	2	46.80	46.55	-2	549	-0.36%
2019/04/16	2	49.60	0	0.00	49.25	2	702	0.28%
2019/04/15	2	49.50	0	0.00	50.20	2	730	0.27%
2019/04/03	1	49.50	0	0.00	49.30	1	704	0.14%
2019/03/29	0	0.00	7	50.70	50.00	-7	699	-1.00%
2019/03/28	1	51.50	0	0.00	50.90	1	693	0.14%
2019/03/26	6	52.75	5	51.66	51.00	1	677	0.15%
2019/03/21	4	50.55	2	50.90	51.20	2	625	0.32%
2019/03/20	3	46.00	2	46.35	47.30	1	588	0.17%
2019/03/12	5	44.85	0	0.00	44.80	5	648	0.77%
2019/03/11	0	0.00	3	44.55	44.30	-3	656	-0.46%
2019/03/08	0	0.00	2	43.75	43.75	-2	660	-0.30%
2019/03/07	1	45.45	1	44.95	44.50	0	658	0.00%
2019/02/27	6	44.36	1	43.95	43.85	5	652	0.77%
2019/02/21	1	47.10	0	0.00	47.10	1	633	0.16%
2019/02/20	1	48.00	0	0.00	47.50	1	625	0.16%
2019/02/13	0	0.00	1	48.20	47.60	-1	612	-0.16%
2019/02/12	1	49.20	0	0.00	47.55	1	600	0.17%
2019/02/11	1	47.90	0	0.00	48.65	1	581	0.17%
2019/01/30	1	45.90	0	0.00	45.75	1	568	0.18%
2019/01/25	0	0.00	6	46.45	46.30	-6	552	-1.09%
2019/01/24	2	46.40	1	46.80	46.40	1	546	0.18%
2019/01/23	5	46.98	0	0.00	46.90	5	540	0.93%
2019/01/21	2	46.85	0	0.00	45.50	2	517	0.39%
2019/01/17	0	0.00	1	50.90	49.15	-1	482	-0.21%
2019/01/16	0	0.00	1	49.50	49.65	-1	444	-0.22%
2019/01/10	5	48.58	6	50.23	48.50	-1	365	-0.27%
2019/01/09	1	47.00	1	47.50	48.70	0	332	0.00%
2019/01/03	2	40.30	0	0.00	40.50	2	225	0.89%
2019/01/02	1	42.00	1	40.45	40.60	0	226	0.00%
2018/12/27	1	41.60	0	0.00	41.10	1	225	0.44%
2018/12/25	0	0.00	1	42.10	42.10	-1	224	-0.45%
2018/12/24	0	0.00	1	42.90	43.70	-1	218	-0.46%
2018/12/17	0	0.00	1	41.00	41.55	-1	190	-0.52%
2018/12/14	2	42.88	0	0.00	41.65	2	187	1.06%
2018/12/12	0	0.00	1	41.15	41.35	-1	174	-0.57%
2018/12/11	1	41.60	3	42.52	41.25	-2	167	-1.19%
2018/12/07	1	41.40	0	0.00	42.50	1	148	0.67%
2018/12/06	2	40.90	0	0.00	42.50	2	137	1.45%
2018/12/05	1	40.75	0	0.00	41.00	1	118	0.84%
2018/11/07	0	0.00	3	35.33	36.00	-3	64	-4.68%
2018/10/04	0	0.00	17	31.06	32.50	-17	90	-18.89%
2018/10/03	0	0.00	10	30.60	30.20	-10	90	-11.02%
2018/09/26	1	27.60	0	0.00	27.60	1	111	0.89%
2018/09/19	2	27.10	2	27.50	27.45	0	161	0.00%
2018/08/20	5	29.60	0	0.00	29.85	5	234	2.13%
2018/08/02	20	30.40	0	0.00	30.25	20	315	6.33%
2018/07/23	0	0.00	10	33.44	32.60	-10	402	-2.48%
2018/07/20	0	0.00	3	31.80	31.70	-3	399	-0.75%
2018/07/16	10	31.60	10	31.40	31.30	0	489	0.00%
2018/07/13	3	30.45	1	31.25	31.30	2	514	0.39%
2018/07/12	10	30.26	0	0.00	30.15	10	530	1.88%
2018/07/10	0	0.00	10	32.28	31.60	-10	608	-1.64%
2018/07/09	10	31.55	14	33.73	31.45	-4	667	-0.60%
2018/07/06	0	0.00	1	35.30	34.70	-1	723	-0.14%
2018/07/05	7	36.14	15	36.28	35.50	-8	852	-0.94%
2018/07/04	7	35.77	0	0.00	35.00	7	1,018	0.69%
2018/07/03	1	37.30	8.4	35.11	35.05	-7.4	1,370	-0.54%
2018/07/02	25	39.74	52	41.89	38.00	-27	1,995	-1.35%