東科-KY (5225)-元大-博愛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	116.25	6	115.50	112.00	0	2,196	0.00%
2024/04/25	0.1	113.00	0	0.00	111.50	0.1	2,185	0.00%
2024/04/22	2	114.50	1	114.00	114.00	1	2,149	0.05%
2024/04/19	0	0.00	1	115.50	115.50	-1	2,143	-0.05%
2024/04/18	1.1	113.07	0	0.00	113.50	1.1	2,126	0.05%
2024/04/17	1	122.50	3	120.50	116.00	-2	2,122	-0.09%
2024/04/16	1	116.50	0	0.00	115.00	1	2,112	0.05%
2024/04/11	0.1	115.00	0	0.00	115.00	0.1	2,390	0.00%
2024/04/10	0	0.00	1	117.50	117.50	-1	2,415	-0.04%
2024/04/09	2.1	117.95	3	120.67	119.00	-0.9	2,403	-0.04%
2024/04/08	0.1	121.00	0	0.00	119.00	0.1	2,353	0.00%
2024/04/03	8.1	124.00	8	123.00	121.50	0.1	2,332	0.00%
2024/04/02	3.3	122.97	2	124.75	123.50	1.3	2,318	0.06%
2024/04/01	10	125.25	11	124.09	126.00	-1	2,269	-0.04%
2024/03/29	4	116.63	1	119.00	120.00	3	2,148	0.14%
2024/03/28	13	110.19	10	109.00	109.50	3	2,105	0.14%
2024/03/27	1	105.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	2	110.25	5	108.00	107.00	-3	2,080	-0.14%
2024/03/22	4	114.50	4	114.75	113.50	0	2,050	0.00%
2024/03/21	0	0.00	2	120.00	123.00	-2	2,006	-0.10%
2024/03/20	2	119.00	0	0.00	119.00	2	1,983	0.10%
2024/03/19	1	115.50	1	117.00	115.00	0	1,969	0.00%
2024/03/18	1	120.00	0	0.00	118.50	1	1,947	0.05%
2024/03/14	1	117.00	1	116.50	116.00	0	1,910	0.00%
2024/03/13	2	114.00	0	0.00	113.50	2	1,877	0.11%
2024/03/11	7	108.79	7	109.29	110.00	0	1,799	0.00%
2024/03/08	0	0.00	0	103.50	103.50	0	1,746	0.00%
2024/03/07	1	110.00	1	112.00	106.50	0	1,725	0.00%
2024/03/06	0	0.00	1	104.00	107.00	-1	1,649	-0.06%
2024/03/04	1	98.30	0	0.00	97.50	1	1,601	0.06%
2024/02/29	4	96.73	4	95.02	95.20	0	1,580	0.00%
2024/02/27	0	0.00	0	98.40	98.00	0	1,552	0.00%
2024/02/26	0	0.00	0.4	90.20	89.50	-0.4	1,502	-0.02%
2024/02/23	0.2	91.40	0	0.00	91.10	0.2	1,617	0.01%
2024/02/20	2.2	88.20	2	88.95	87.70	0.2	1,649	0.01%
2024/02/19	4.1	87.34	6	87.10	87.50	-2	1,662	-0.12%
2024/02/16	2	81.00	0	79.10	82.50	2	1,682	0.12%
2024/02/15	1	80.00	2	79.92	81.10	-1	1,659	-0.06%
2024/02/05	3	75.80	4	75.48	76.10	-1	1,655	-0.06%
2024/01/29	0.1	73.20	0	0.00	73.40	0.1	1,700	0.00%
2024/01/25	0	71.60	0	0.00	71.80	0	1,725	0.00%
2024/01/22	0	0.00	0	72.00	71.50	0	1,775	0.00%
2024/01/19	0	0.00	0.3	69.50	70.30	-0.3	1,802	-0.02%
2024/01/18	0	0.00	0.1	69.65	69.10	-0.1	1,817	-0.01%
2024/01/15	0.1	67.80	0	69.00	68.70	0.1	1,856	0.00%
2024/01/12	0	68.40	0	67.20	68.00	0	1,875	0.00%
2024/01/11	0.3	67.00	0	0.00	66.90	0.3	1,891	0.02%
2024/01/09	0	0.00	0	70.50	68.80	0	1,932	0.00%
2024/01/08	3	72.07	5	72.54	71.10	-2	1,918	-0.10%
2024/01/05	16.1	68.10	11	69.34	70.50	5	1,797	0.28%
2024/01/04	0	0.00	5	63.84	64.10	-5	1,799	-0.28%
2023/12/22	1	61.20	0	0.00	61.70	1	2,337	0.04%
2023/12/21	0	59.70	0	0.00	59.90	0	2,338	0.00%
2023/12/19	1	60.60	0	0.00	60.60	1	2,350	0.04%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/11	0	0.00	4	62.35	61.90	-4	2,591	-0.15%
2023/12/07	0	0.00	2.1	61.51	61.50	-2.1	2,623	-0.08%
2023/12/04	1	63.51	1	63.40	63.40	0	2,939	0.00%
2023/12/01	1	65.40	4	65.88	65.20	-3	2,949	-0.10%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	0	0.00	7	66.06	65.60	-7	3,018	-0.23%
2023/11/28	0	0.00	1	66.00	66.10	-1	3,081	-0.03%
2023/11/27	1	64.60	0	0.00	64.60	1	3,317	0.03%
2023/11/24	10.1	64.50	1.1	64.39	64.10	9	3,408	0.26%
2023/11/22	6.1	65.20	6	65.08	65.60	0.1	3,423	0.00%
2023/11/21	1	61.50	0	0.00	61.50	1	3,322	0.03%
2023/11/17	1	61.50	0	0.00	61.80	1	3,283	0.03%
2023/11/16	4	62.65	2	62.50	62.60	2	3,266	0.06%
2023/11/15	2	60.20	1	59.90	61.20	1	3,239	0.03%
2023/11/14	3	59.63	0	0.00	59.70	3	3,191	0.09%
2023/11/13	1	58.80	0	0.00	58.30	1	3,174	0.03%
2023/11/09	0	0.00	0.1	59.00	59.40	-0.1	3,125	0.00%
2023/11/07	0	0.00	1	60.00	60.10	-1	3,086	-0.03%
2023/11/06	1	59.40	0	0.00	58.60	1	3,064	0.03%
2023/11/02	0	0.00	1	57.80	59.20	-1	3,013	-0.03%
2023/10/31	0	0.00	1	60.50	58.80	-1	2,979	-0.03%
2023/10/30	1	59.60	0	0.00	59.30	1	2,967	0.03%
2023/10/27	0	0.00	4	60.20	59.20	-4	2,961	-0.14%
2023/10/26	0	0.00	3.5	61.27	61.10	-3.5	2,931	-0.12%
2023/10/25	2	63.95	2	63.70	63.80	0	2,909	0.00%
2023/10/20	1	62.60	0	0.00	61.80	1	2,863	0.03%
2023/10/19	1.5	63.41	1	63.90	63.90	0.5	2,840	0.02%
2023/10/18	2	63.40	5	64.26	63.80	-3	2,812	-0.11%
2023/10/17	7.1	63.56	6	63.60	62.90	1.1	2,761	0.04%
2023/10/16	0	0.00	1	63.70	63.80	-1	2,734	-0.04%
2023/10/13	11	64.59	11	63.93	63.10	0	2,714	0.00%
2023/10/12	13	63.63	4	64.98	65.80	9	2,648	0.34%
2023/10/11	3	61.13	10	60.54	61.00	-7	2,546	-0.27%
2023/10/06	2	63.45	0	0.00	62.80	2	2,498	0.08%
2023/10/03	3	62.23	0	0.00	62.70	3	2,324	0.13%
2023/10/02	18	61.83	25	61.64	62.40	-7	2,256	-0.31%
2023/09/28	2	58.20	4	57.95	59.10	-2	2,113	-0.09%
2023/09/22	0	0.00	5	54.68	54.60	-5	2,057	-0.24%
2023/09/20	1	55.50	0	0.00	55.20	1	2,060	0.05%
2023/09/19	4	57.53	8	57.33	56.80	-4	2,007	-0.20%
2023/09/18	6	54.93	5	55.44	55.00	1	1,906	0.05%
2023/09/15	5	53.80	0	0.00	52.90	5	1,855	0.27%
2023/09/14	0	0.00	1	54.10	52.90	-1	1,871	-0.05%
2023/09/11	2	53.25	1	53.10	52.60	1	1,846	0.05%
2023/09/08	1	54.60	9	54.56	54.30	-8	1,824	-0.44%
2023/09/07	17	57.05	6	58.10	56.40	11	1,776	0.62%
2023/09/05	2	49.88	2	50.70	51.90	0	1,468	0.00%
2023/09/04	1	51.80	0	0.00	53.10	1	1,434	0.07%
2023/09/01	10	54.31	6	54.40	53.20	4	1,416	0.28%
2023/08/31	28	53.34	18	54.01	54.30	10	1,356	0.74%
2023/08/29	2	46.50	3	45.83	46.80	-1	1,040	-0.10%
2023/08/28	3	46.37	0	0.00	43.60	3	1,000	0.30%
2023/08/18	1	46.25	2	46.53	46.10	-1	989	-0.10%
2023/07/31	0	0.00	1	47.00	47.00	-1	1,521	-0.07%
2023/07/25	1	45.35	0	0.00	45.85	1	1,526	0.07%
2023/07/20	0	0.00	2	44.18	44.15	-2	1,528	-0.13%
2023/07/12	1	43.55	0	0.00	43.55	1	1,536	0.07%
2023/07/06	0	0.00	5	42.18	41.90	-5	1,532	-0.33%
2023/07/03	1	45.80	1	46.50	46.25	0	1,483	0.00%
2023/06/27	1	47.35	7	46.70	46.80	-6	1,551	-0.39%
2023/06/26	4	45.26	2	46.15	46.15	2	1,623	0.12%
2023/06/21	3	45.87	0	0.00	45.65	3	1,644	0.18%
2023/06/20	5	47.59	1	47.65	46.50	4	1,658	0.24%
2023/06/15	1	45.60	0	0.00	45.35	1	1,625	0.06%
2023/06/14	0	0.00	1	44.50	46.00	-1	1,604	-0.06%
2023/06/08	1	46.60	0	0.00	45.30	1	1,608	0.06%
2023/06/07	1	47.00	0	0.00	47.10	1	1,592	0.06%
2023/05/30	0	0.00	1	45.75	45.65	-1	1,557	-0.06%
2023/05/25	4	50.30	12	48.95	48.25	-8	1,561	-0.51%
2023/05/24	2	48.65	1	50.20	50.20	1	1,522	0.07%
2023/05/18	13	50.45	5.2	49.88	50.50	7.8	1,436	0.54%
2023/05/17	18	48.14	19	48.77	48.85	-1	1,335	-0.07%
2023/05/16	9	44.29	8	45.30	47.10	1	1,067	0.09%
2023/05/15	6	42.26	8	42.94	42.85	-2	988	-0.20%
2023/04/25	0.1	36.90	5	36.75	36.90	-4.9	882	-0.56%
2023/04/21	0	0.00	5	37.24	37.40	-5	882	-0.57%
2023/04/19	6	38.11	1	38.15	38.20	5	897	0.56%
2023/04/12	5	37.64	0	0.00	37.30	5	874	0.57%
2023/03/31	0	0.00	1	40.35	40.05	-1	914	-0.11%
2023/03/29	1	39.65	0	0.00	39.30	1	930	0.11%
2023/03/28	4	42.40	2	42.45	40.45	2	922	0.22%
2023/03/27	1	43.50	1	43.55	43.55	0	843	0.00%
2023/03/17	0	0.00	2	40.90	40.95	-2	899	-0.22%
2023/03/16	0	0.00	4	40.50	40.75	-4	916	-0.44%
2023/03/13	0	0.00	7	41.56	41.85	-7	951	-0.74%
2023/03/09	0	0.00	1	43.05	43.00	-1	943	-0.11%
2023/02/24	0	0.00	1	39.90	39.80	-1	951	-0.11%
2023/02/20	1	36.70	1	36.85	36.70	0	1,062	0.00%
2023/02/03	0	0.00	3	35.70	35.75	-3	2,118	-0.14%
2023/01/17	0	0.00	5	33.20	33.25	-5	2,152	-0.23%
2023/01/10	0	0.00	1	33.70	32.75	-1	2,255	-0.04%
2023/01/09	2	34.00	1	33.75	33.80	1	2,272	0.04%
2023/01/06	2	35.05	0	0.00	35.40	2	2,278	0.09%
2023/01/03	2	35.63	3	35.95	35.75	-1	2,370	-0.04%
2022/12/29	0	0.00	1	36.65	36.15	-1	2,460	-0.04%
2022/12/20	2	35.95	0	0.00	35.60	2	2,561	0.08%
2022/12/15	5	40.36	1	39.45	39.45	4	2,560	0.16%
2022/12/14	2	38.38	9	40.02	40.05	-7	2,546	-0.28%
2022/12/13	0	0.00	1	36.25	37.30	-1	2,519	-0.04%
2022/12/07	3	37.15	0	0.00	37.20	3	2,804	0.11%
2022/12/06	1	36.91	1	37.05	36.90	0	2,810	0.00%
2022/12/05	4	38.90	3	38.90	38.70	1	2,798	0.04%
2022/12/01	2	37.95	1	38.25	37.65	1	2,782	0.04%
2022/11/29	2	37.60	11	35.82	38.05	-9	2,800	-0.32%
2022/11/28	0	37.20	0	0.00	36.70	0	2,805	0.00%
2022/11/25	2	36.78	0	0.00	36.15	2	2,827	0.07%
2022/11/24	2	37.28	1	37.05	37.00	1	2,823	0.04%
2022/11/22	3	38.73	1	38.55	38.20	2	2,811	0.07%
2022/11/18	6	38.91	1	39.35	38.85	5	2,784	0.18%
2022/11/17	6	38.67	2	38.80	38.80	4	2,757	0.15%
2022/11/16	1	40.35	2	39.05	38.00	-1	2,719	-0.04%
2022/11/15	2	40.53	2	40.95	40.50	0	2,638	0.00%
2022/11/14	12	42.29	2	42.75	42.50	10	2,541	0.39%
2022/11/11	5	41.53	8	41.53	41.50	-3	2,447	-0.12%
2022/11/10	19	41.93	25	41.60	41.30	-6	2,369	-0.25%
2022/11/09	1	39.80	0	0.00	40.40	1	2,176	0.05%
2022/11/08	10	39.60	1	40.95	39.00	9	2,089	0.43%
2022/11/07	4	39.63	2	40.03	38.85	2	1,947	0.10%
2022/11/04	7	38.68	7	39.08	38.65	0	1,859	0.00%
2022/11/03	1	38.55	2	37.95	38.20	-1	1,786	-0.06%
2022/11/02	3	38.13	1	38.40	38.40	2	1,743	0.11%
2022/11/01	0	0.00	6	35.28	36.05	-6	1,636	-0.37%
2022/10/31	0	0.00	1	32.85	32.80	-1	1,577	-0.06%
2022/10/28	2	31.90	0	0.00	31.70	2	1,560	0.13%
2022/10/25	1	31.30	1	31.50	31.30	0	1,519	0.00%
2022/10/20	5	34.05	1	34.25	33.20	4	1,470	0.27%
2022/10/19	3	33.03	2	32.50	33.80	1	1,429	0.07%
2022/10/14	1	34.20	16	34.42	34.15	-15	1,347	-1.11%
2022/10/11	0	0.00	1	34.10	34.75	-1	1,249	-0.08%
2022/10/07	2	36.23	7	35.94	36.10	-5	1,211	-0.41%
2022/10/06	7	36.20	2	35.38	36.15	5	1,177	0.42%
2022/10/04	5	32.35	5	32.50	32.20	0	1,057	0.00%
2022/10/03	1	32.75	0	0.00	30.80	1	979	0.10%
2022/09/23	0	0.00	20	30.95	30.90	-20	860	-2.32%
2022/09/22	10	32.20	0	0.00	31.85	10	841	1.19%
2022/09/20	10	32.30	0.7	32.10	32.25	9.3	784	1.19%
2022/09/19	8.7	31.60	11	32.33	32.00	-2.3	721	-0.32%
2022/09/16	1	31.55	5	31.17	31.65	-4	526	-0.76%
2022/09/14	1	28.40	0	0.00	28.90	1	361	0.28%
2022/09/08	0	0.00	1	28.25	27.50	-1	329	-0.30%
2022/09/06	11	29.50	0	0.00	28.60	11	306	3.59%
2022/09/02	2	29.00	1	27.70	29.00	1	258	0.39%
2022/08/18	10	24.60	0	0.00	24.60	10	146	6.84%
2022/05/31	0	0.00	1	23.20	22.70	-1	679	-0.15%
2022/05/30	1	24.25	0	0.00	24.15	1	667	0.15%
2022/04/22	1	23.35	1	23.85	23.15	0	540	0.00%
2022/03/25	1	25.60	5	25.63	24.95	-4	440	-0.91%
2022/03/23	1	25.00	0	0.00	24.80	1	384	0.26%
2022/03/22	0	0.00	1	25.40	25.50	-1	356	-0.28%
2022/03/10	1	25.00	0	0.00	25.25	1	283	0.35%
2022/03/09	1	24.60	1	24.60	24.60	0	230	0.00%
2022/03/08	0	0.00	1	23.35	22.40	-1	196	-0.51%
2022/03/07	1	23.50	0	0.00	24.50	1	152	0.65%
2021/12/13	0	0.00	2	22.30	22.65	-2	128	-1.56%
2021/12/03	2	21.68	0	0.00	21.80	2	118	1.69%
2021/08/26	0	0.00	2	20.25	20.65	-2	39	-5.08%
2021/08/23	2	20.05	0	0.00	20.20	2	40	4.94%
2021/08/13	1	20.15	0	0.00	20.00	1	41	2.39%
2021/07/15	0	0.00	1	20.50	20.60	-1	60	-1.64%
2021/06/24	1	21.00	0	0.00	21.10	1	79	1.26%
2021/06/07	0	0.00	1	20.50	20.50	-1	122	-0.82%
2021/05/26	1	20.00	0	0.00	20.00	1	133	0.75%
2021/04/29	0	0.00	1	20.90	20.40	-1	125	-0.79%
2021/04/13	0	0.00	2	23.20	22.90	-2	119	-1.67%
2021/04/12	0	0.00	1	23.05	23.05	-1	120	-0.83%
2021/04/09	1	23.05	1	23.00	22.85	0	118	0.00%
2021/03/26	1	22.85	0	0.00	22.90	1	114	0.87%
2021/03/24	3	22.20	0	0.00	22.50	3	113	2.64%
2021/02/26	1	25.85	0	0.00	25.65	1	184	0.54%
2021/02/25	1	26.20	0	0.00	25.90	1	194	0.52%
2020/12/03	0	0.00	1	27.85	28.70	-1	895	-0.11%
2020/12/02	2	31.13	1	32.60	28.45	1	889	0.11%
2020/11/10	0	0.00	6	28.15	28.30	-6	767	-0.78%
2020/10/22	0	0.00	1	30.50	29.75	-1	758	-0.13%
2020/10/20	2	32.15	1	31.80	31.95	1	742	0.13%
2020/10/19	0	0.00	4	30.25	31.15	-4	662	-0.60%
2020/10/16	3	28.27	0	0.00	28.35	3	647	0.46%
2020/10/15	1	28.30	13	28.24	28.10	-12	644	-1.86%
2020/10/14	0	0.00	10	29.50	28.95	-10	639	-1.56%
2020/10/13	4	28.60	20	30.03	29.00	-16	653	-2.45%
2020/10/12	7	30.75	2	30.73	28.50	5	609	0.82%
2020/10/07	40	31.49	0	0.00	31.40	40	532	7.51%
2020/10/06	10	32.88	24	32.32	33.15	-14	477	-2.93%
2020/10/05	25	29.85	11	28.79	30.40	14	337	4.15%
2020/09/30	0	0.00	1	27.20	27.65	-1	258	-0.39%
2020/09/02	0	0.00	1	24.10	24.55	-1	299	-0.33%
2020/08/24	0	0.00	1	22.90	22.90	-1	323	-0.31%
2020/08/20	1	22.20	0	0.00	22.20	1	349	0.29%
2020/08/06	0	0.00	1	25.35	25.45	-1	401	-0.25%
2020/08/05	1	25.55	0	0.00	25.40	1	440	0.23%
2020/07/31	1	23.85	0	0.00	23.45	1	459	0.22%
2020/07/23	0	0.00	2	26.40	26.50	-2	487	-0.41%
2020/07/20	1	25.65	1	25.90	25.90	0	491	0.00%
2020/07/06	1	26.60	0	0.00	26.05	1	510	0.20%
2020/06/05	0	0.00	1	26.60	26.60	-1	556	-0.18%
2020/06/03	0	0.00	1	25.60	26.25	-1	601	-0.17%
2020/05/29	1	25.90	0	0.00	25.90	1	670	0.15%
2020/05/28	0	0.00	6	27.25	26.45	-6	680	-0.88%
2020/05/20	2	25.00	0	0.00	24.85	2	666	0.30%
2020/05/19	0	0.00	2	25.08	25.30	-2	664	-0.30%
2020/05/15	2	24.90	0	0.00	25.20	2	658	0.30%
2020/05/13	6	27.85	3	28.88	27.40	3	648	0.46%
2020/05/12	5	27.89	2	27.93	28.45	3	608	0.49%
2020/05/08	0	0.00	5	24.40	23.55	-5	555	-0.90%
2020/05/04	5	25.75	0	0.00	25.55	5	535	0.93%
2020/04/23	0	0.00	3	26.40	26.40	-3	507	-0.59%
2020/04/20	3	26.95	0	0.00	27.30	3	499	0.60%
2020/04/17	1	27.30	9	27.30	26.95	-8	494	-1.62%
2020/04/16	4	25.80	0	0.00	26.35	4	482	0.83%
2020/04/15	5	26.35	0	0.00	26.50	5	483	1.03%
2020/04/09	10	27.03	10	27.21	26.15	0	496	0.00%
2020/04/08	3	25.20	19	24.17	25.75	-16	477	-3.35%
2020/04/07	0	0.00	52	23.52	23.45	-52	454	-11.44%
2020/04/06	0	0.00	22	22.45	22.60	-22	451	-4.87%
2020/03/30	5	22.00	0	0.00	22.65	5	450	1.11%
2020/03/26	10	22.80	0	0.00	22.85	10	449	2.23%
2020/03/18	10	21.25	0	0.00	21.25	10	434	2.30%
2020/03/17	15	21.37	0	0.00	21.35	15	431	3.48%
2020/03/13	25	23.52	0	0.00	23.10	25	416	6.01%
2020/03/09	0	0.00	2	28.35	28.30	-2	369	-0.54%
2020/03/06	2	32.83	0	0.00	31.40	2	343	0.58%
2020/03/05	13	34.70	0	0.00	34.85	13	332	3.91%
2020/03/03	5	37.60	0	0.00	37.60	5	293	1.70%
2020/02/27	0	0.00	10	43.30	43.65	-10	278	-3.59%
2020/02/26	5	44.20	0	0.00	44.25	5	280	1.78%
2020/02/21	5	45.32	0	0.00	45.50	5	307	1.63%
2020/02/19	5	45.20	0	0.00	45.15	5	392	1.28%
2020/02/18	5	45.10	0	0.00	45.10	5	404	1.24%
2020/02/03	0	0.00	1	46.20	46.30	-1	635	-0.16%
2020/01/16	0	0.00	1	51.90	51.90	-1	690	-0.14%
2020/01/06	0	52.50	0	0.00	51.40	0	986	0.00%
2019/12/31	0	0.00	1	56.10	56.00	-1	1,040	-0.10%
2019/12/20	0	0.00	1	56.40	56.10	-1	1,133	-0.09%
2019/12/16	0.1	55.00	0	0.00	55.00	0.1	1,182	0.01%
2019/12/10	1	55.60	0	0.00	55.60	1	1,315	0.08%
2019/12/05	1	56.00	0	0.00	56.10	1	1,386	0.07%
2019/12/03	1	57.90	0	0.00	58.00	1	1,407	0.07%
2019/11/22	0	0.00	9	60.20	58.80	-9	1,482	-0.61%
2019/11/20	9	60.30	0	0.00	60.20	9	1,462	0.62%
2019/11/18	0	0.00	2	61.00	61.00	-2	1,429	-0.14%
2019/11/13	2	60.55	0	0.00	58.30	2	1,352	0.15%
2019/11/11	1	59.50	4	57.45	56.50	-3	1,331	-0.23%
2019/11/06	0	0.00	2	59.30	57.60	-2	1,273	-0.16%
2019/11/05	0	0.00	1	63.70	64.00	-1	1,226	-0.08%
2019/11/04	3	64.27	5	63.20	63.50	-2	1,209	-0.17%
2019/10/31	0	0.00	4	58.43	58.20	-4	1,145	-0.35%
2019/10/30	3	57.50	0	0.00	57.60	3	1,138	0.26%
2019/10/29	1	58.00	0	0.00	57.00	1	1,132	0.09%
2019/10/25	0	0.00	1	55.80	57.20	-1	1,111	-0.09%
2019/10/22	9	54.68	0	0.00	54.00	9	1,068	0.84%
2019/10/18	2	57.50	0	0.00	57.80	2	1,001	0.20%
2019/10/17	0	0.00	2	57.20	58.90	-2	980	-0.20%
2019/10/16	5	66.50	8	62.19	59.60	-3	931	-0.32%
2019/10/15	8	65.65	7	67.37	66.10	1	856	0.12%
2019/10/14	1	64.40	1	62.00	65.00	0	805	0.00%
2019/10/09	8	63.19	8	63.44	62.10	0	775	0.00%
2019/10/07	0	0.00	1	59.00	59.30	-1	700	-0.14%
2019/10/04	1	62.30	0	0.00	59.00	1	691	0.14%
2019/10/03	0	0.00	1	60.70	61.20	-1	669	-0.15%
2019/10/01	2	59.25	0	0.00	60.00	2	638	0.31%
2019/09/27	0	0.00	1	56.70	56.70	-1	627	-0.16%
2019/09/20	1	58.50	0	0.00	58.60	1	577	0.17%
2019/09/18	0	0.00	9	59.90	58.00	-9	531	-1.69%
2019/09/17	0	0.00	10	59.69	62.00	-10	471	-2.12%
2019/09/16	2	59.10	7	58.73	58.10	-5	435	-1.15%
2019/09/12	0	0.00	7	54.70	56.00	-7	398	-1.76%
2019/09/09	6	52.45	0	0.00	52.60	6	332	1.80%
2019/09/06	0	0.00	3	49.92	51.50	-3	293	-1.02%
2019/09/05	0	0.00	9	52.26	50.20	-9	279	-3.22%
2019/09/04	10	50.23	1	50.40	50.90	9	256	3.50%
2019/09/03	5	52.22	4	51.75	51.20	1	239	0.42%
2019/08/29	11	46.56	0	0.00	48.30	11	164	6.68%
2019/08/28	7	44.80	0	0.00	44.80	7	142	4.92%
2019/08/27	3	43.57	0	0.00	43.75	3	132	2.26%
2019/08/19	0	0.00	1	41.75	41.65	-1	123	-0.81%
2019/08/16	0	0.00	3	42.08	42.30	-3	121	-2.47%
2019/08/15	4	42.49	0	0.00	43.00	4	119	3.34%
2019/08/01	2	43.23	1	43.30	43.80	1	124	0.81%
2019/07/25	0	0.00	7	42.00	42.50	-7	121	-5.75%
2019/07/23	0	0.00	1	41.90	41.90	-1	120	-0.83%
2019/07/16	0	0.00	2	40.80	40.80	-2	118	-1.69%
2019/05/07	2	40.08	0	0.00	40.00	2	202	0.99%
2019/05/02	1	41.75	0	0.00	41.90	1	196	0.51%
2019/04/19	2	40.80	0	0.00	41.95	2	185	1.08%
2019/04/15	3	42.40	0	0.00	42.00	3	172	1.74%
2019/04/12	0	0.00	2	40.90	42.00	-2	168	-1.19%
2019/04/10	3	44.80	0	0.00	43.45	3	152	1.97%
2019/04/03	2	41.90	0	0.00	41.80	2	132	1.51%
2018/11/30	0	0.00	1	27.50	27.45	-1	84	-1.19%
2018/11/29	0	0.00	2	27.25	26.80	-2	82	-2.41%
2018/11/13	1	27.70	1	27.85	28.30	0	58	0.00%
2018/06/13	0	0.00	2	22.50	22.25	-2	57	-3.50%
2018/06/12	2	22.35	0	0.00	22.35	2	53	3.77%