• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.22%
  • 成交量
    1,622張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.2215.521215.00215.500.21,8310.01%
2025/01/221224.501.2225.13225.00-0.21,846-0.01%
2025/01/212.1223.025217.70225.50-31,831-0.16%
2025/01/162211.506208.42209.00-42,023-0.20%
2025/01/144199.254200.13204.5002,0150.00%
2025/01/100.1193.501198.00193.50-0.92,061-0.04%
2025/01/092202.503200.18198.00-12,129-0.05%
2025/01/082203.7500.00204.0022,1810.09%
2025/01/0700.000.1207.50207.00-0.12,219-0.01%
2025/01/069.1209.122.6209.61210.006.52,2010.30%
2025/01/032.1202.292204.25198.000.12,1450.00%
2025/01/0200.004198.13195.00-42,113-0.19%
2024/12/3100.001188.00190.00-12,107-0.05%
2024/12/300.1186.503188.17185.00-2.92,114-0.14%
2024/12/2700.005189.30188.50-52,118-0.24%
2024/12/250.1196.5000.00197.000.12,1170.00%
2024/12/2000.001188.00187.00-12,193-0.05%
2024/12/191195.503191.50192.50-22,232-0.09%
2024/12/184.3191.931186.50192.003.32,3720.14%
2024/12/171192.0000.00193.0012,7100.04%
2024/12/121209.5000.00204.5013,0280.03%
2024/12/1000.001207.50207.50-13,096-0.03%
2024/12/0900.001209.50211.00-13,130-0.03%
2024/12/041.1208.821211.00213.500.13,2380.00%
2024/12/031202.502201.00203.00-13,254-0.03%
2024/12/022199.001195.00198.5013,2900.03%
2024/11/2900.002207.50204.50-23,297-0.06%
2024/11/285.2205.821207.50204.504.23,3410.12%
2024/11/271230.0000.00227.0013,3290.03%
2024/11/2600.002240.25235.00-23,406-0.06%
2024/11/251238.5000.00239.0013,5340.03%
2024/11/222235.752235.50235.0003,5580.00%
2024/11/204230.631.1231.28231.502.93,5410.08%
2024/11/191.1216.373227.67233.50-1.93,524-0.05%
2024/11/182219.502216.00215.0003,5020.00%
2024/11/151227.001227.50229.0003,4920.00%
2024/11/141.3229.461235.50229.500.33,5050.01%
2024/11/131238.001.2236.00234.50-0.23,507-0.01%
2024/11/123.1232.436.1232.21234.50-3.13,499-0.09%
2024/11/111240.002248.00247.50-13,454-0.03%
2024/11/081243.5000.00245.5013,4100.03%
2024/11/071.1242.673241.83246.50-23,387-0.06%
2024/11/064.1235.101240.50232.503.13,3250.09%
2024/11/051229.001231.00225.5003,2910.00%
2024/11/042229.0000.00227.0023,3190.06%
2024/10/290238.0000.00226.5003,3110.00%
2024/10/281235.0000.00232.0013,2830.03%
2024/10/258246.2517250.94241.50-93,264-0.28%
2024/10/2425.6247.4812241.13242.0013.53,1950.42%
2024/10/230.2249.502.2237.60254.50-23,082-0.06%
2024/10/223232.003235.33231.5003,0630.00%
2024/10/214.2227.432230.75231.002.23,0610.07%
2024/10/189231.281232.00230.5083,0670.26%
2024/10/173216.502223.25232.5013,0490.03%
2024/10/169215.831215.00218.5083,0400.26%
2024/10/150.2216.721.2217.61215.00-1.12,962-0.04%
2024/10/141.2237.631241.00238.500.22,8940.01%
2024/10/1100.001238.50238.50-12,852-0.04%
2024/10/091250.000.1254.00245.500.92,8480.03%
2024/10/0800.000250.50249.0002,8430.00%
2024/10/070258.000252.00258.0002,8440.00%
2024/10/040239.5000.00240.0002,8510.00%
2024/09/300240.501241.00240.50-12,863-0.03%
2024/09/260239.0000.00239.0002,8800.00%
2024/09/2500.002243.75244.00-22,890-0.07%
2024/09/241.1226.181225.50226.500.12,8640.00%
2024/09/231237.001243.00235.0002,8310.00%
2024/09/2015238.8011237.82238.0042,7870.14%
2024/09/1950252.8746.3250.86244.003.72,6650.14%
2024/09/188237.138.1241.48248.50-0.12,3330.00%
2024/09/167221.0712224.38226.00-52,205-0.23%
2024/09/1311197.6411198.73205.5002,1270.00%
2024/09/126181.836.1182.43187.00-0.12,0110.00%
2024/09/113177.675178.40176.00-21,951-0.10%
2024/09/101178.001179.50177.0001,9310.00%
2024/09/091172.502176.00177.50-11,904-0.05%
2024/09/062175.255174.60174.50-31,893-0.16%
2024/09/0516175.5313176.08178.0031,8540.16%
2024/09/045.1164.333.3166.90165.501.91,7880.10%
2024/09/039177.176.1179.05175.0031,7540.17%
2024/09/0210176.359177.44176.5011,7310.06%
2024/08/3010.1174.128.3176.04176.001.81,7010.10%
2024/08/293.2167.253168.50170.500.21,6460.01%
2024/08/289167.507168.29166.0021,6230.12%
2024/08/275160.207163.28166.50-21,605-0.12%
2024/08/2612155.0412159.38155.5001,4920.00%
2024/08/2000.001143.50140.50-11,653-0.06%
2024/08/161149.0000.00147.0011,6680.06%
2024/08/154147.504146.50146.5001,6440.00%
2024/08/091132.001137.00135.0001,7650.00%
2024/08/072126.503129.50130.00-11,782-0.06%
2024/08/063117.172118.50118.5011,7690.06%
2024/08/0500.001121.50121.50-11,793-0.06%
2024/07/3012137.0413139.88142.50-11,831-0.05%
2024/07/2925137.6430136.88134.50-51,824-0.27%
2024/07/262138.505139.50138.50-31,807-0.17%
2024/07/231153.501153.51153.5001,7570.00%
2024/07/225147.5000.00146.0051,7760.28%
2024/07/195151.0000.00149.5051,8270.27%
2024/07/170156.172154.00155.00-21,833-0.11%
2024/07/120149.5000.00147.0001,8740.00%
2024/07/081149.0000.00149.5012,0500.05%
2024/07/050149.281150.50151.00-12,052-0.05%
2024/07/040.1145.5000.00144.000.12,0510.00%
2024/07/0300.001146.50147.00-12,085-0.05%
2024/07/021147.0000.00148.0012,1170.05%
2024/07/011150.0000.00149.5012,1800.05%
2024/06/280151.001148.50147.50-12,278-0.04%
2024/06/2700.001147.00148.00-12,326-0.04%
2024/06/261151.5000.00150.0012,3710.04%
2024/06/2500.009148.33149.50-92,395-0.38%
2024/06/242156.502152.75150.0002,4050.00%
2024/06/211163.501162.00161.5002,4790.00%
2024/06/131160.5000.00161.0012,5510.04%
2024/06/120.1163.4800.00161.500.12,5910.00%
2024/06/111157.500.1159.00159.000.92,6670.03%
2024/06/062.1160.460.1160.00159.5022,8660.07%
2024/06/051164.072163.00163.00-12,917-0.03%
2024/06/040172.0000.00170.0002,9920.00%
2024/06/031170.0000.00171.5013,1980.03%
2024/05/313.1170.4100.00169.503.13,2460.10%
2024/05/300.1170.1800.00176.000.13,2210.00%
2024/05/290176.0000.00174.5003,3110.00%
2024/05/2800.001174.00175.00-13,344-0.03%
2024/05/279176.613178.00172.0063,3920.18%
2024/05/241167.003169.50172.00-23,329-0.06%
2024/05/2300.002155.50156.50-23,348-0.06%
2024/05/221156.000156.50156.0013,3650.03%
2024/05/211156.501156.50156.0003,3740.00%
2024/05/201155.001155.00156.5003,3850.00%
2024/05/1700.001159.50159.00-13,375-0.03%
2024/05/166168.171167.00161.0053,3840.15%
2024/05/1500.000.2160.00161.00-0.23,3210.00%
2024/05/1400.005157.90156.50-53,358-0.15%
2024/05/105152.8000.00154.5053,4090.15%
2024/05/093157.001153.00152.0023,4270.06%
2024/05/0810155.0010154.00153.5003,3730.00%
2024/05/062150.0000.00148.5023,3540.06%
2024/04/301155.501152.50153.0003,5900.00%
2024/04/261156.502155.25151.50-13,629-0.03%
2024/04/252155.753153.84153.50-13,577-0.03%
2024/04/248146.3810146.35149.00-23,502-0.06%
2024/04/231139.9900.00138.0013,4770.03%
2024/04/2200.001.2139.37135.00-1.23,462-0.03%
2024/04/199.1140.177136.00138.502.13,4400.06%
2024/04/184.1148.954147.00146.500.13,3880.00%
2024/04/172152.751154.00149.5013,3760.03%
2024/04/164149.255147.90148.00-13,355-0.03%
2024/04/150156.0000.00155.5003,3170.00%
2024/04/121157.993.2157.38159.00-2.23,248-0.07%
2024/04/112147.751148.50146.0013,1850.03%
2024/04/091159.501156.00154.0003,1650.00%
2024/04/081157.003156.67158.00-23,151-0.06%
2024/04/034.2154.021152.00152.503.23,0940.10%
2024/04/022161.003163.50161.00-13,020-0.03%
2024/04/0100.001.4158.32158.00-1.42,910-0.05%
2024/03/292148.011155.00152.0012,8580.04%
2024/03/280147.5000.00146.5002,7950.00%
2024/03/264157.633154.00147.5012,7210.04%
2024/03/251153.001152.00150.0002,6030.00%
2024/03/2200.001147.00146.00-12,586-0.04%
2024/03/201151.4700.00146.5012,5730.04%
2024/03/192151.005151.40147.50-32,578-0.12%
2024/03/182145.5000.00144.5022,5410.08%
2024/03/151.1141.3600.00140.001.12,5100.04%
2024/03/147.1149.487147.79147.000.12,4540.00%
2024/03/130.4152.8600.00150.000.42,3670.02%
2024/03/1213.2164.6312.4166.97166.500.82,2660.04%
2024/03/113.2153.423153.83157.500.22,1620.01%
2024/03/083.3157.673157.50151.000.32,0840.01%
2024/03/078165.1310.3166.39167.50-2.31,987-0.11%
2024/03/067152.298154.00157.00-11,760-0.06%
2024/03/051143.501.4143.21143.00-0.41,688-0.02%
2024/03/040.1146.501143.00144.50-0.91,641-0.05%
2024/02/291121.574.1125.02132.00-3.11,477-0.21%
2024/02/272120.756120.92121.50-41,401-0.29%
2024/02/265.1124.182123.75123.503.11,3500.23%
2024/02/2323120.2623.4118.79119.00-0.41,260-0.03%
2024/02/220.4117.5000.00117.000.41,2180.03%
2024/02/212116.2500.00116.0021,1980.17%
2024/02/201.1120.450120.50119.001.11,1820.09%
2024/02/1900.002.1122.01121.50-2.11,174-0.18%
2024/02/162.1123.676120.92120.50-3.91,150-0.34%
2024/02/159120.0012121.00123.50-31,125-0.27%
2024/02/054118.135115.50117.50-11,049-0.10%
達興材料 相關文章
達興材料 相關影音